20.10.2021 17:54:31
AT&S AUSTRIA TECHN.
32.80
EUR
-1.15
-3.39%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 33.65 -0.35 -1.03 98811
BATS Europe EUR 29.00 0.00 0.00 -
EUR 32.80 -1.15 -3.39 544
Tradegate EUR 32.80 -1.10 -3.24 5929
Xetra EUR 32.95 -0.90 -2.66 4768
Frankfurt EUR 32.95 -0.80 -2.37 255
CHI-X EUR 25.90 0.00 0.00 -
Hamburg EUR 33.75 -0.25 -0.74 -
Berlin EUR 33.80 -0.40 -1.17 -
München EUR 33.75 -0.35 -1.03 -
Düsseldorf EUR 32.75 -0.85 -2.53 -
Nasdaq other OTC USD 43.90 -0.93 -2.07 100
Prague Stock Exchange (SPAD) CZK 467.60 33.80 7.79 60
Hannover EUR 33.75 -0.25 -0.74 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 32.80 Eröffnung 33.10
Diff. absolut -1.15 Tages-Hoch 33.10
Diff. % -3.39 % Tages-Tief 32.80
Geld 32.55 Vol. Geld 340
Brief 33.00 Vol. Brief 340
Volumen 544 Umsatz 17852.2
Schlusskurs vom 19.10.2021 33.95 Volatilität in % 41.93
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.56% 39.4 23.8
1 Woche 12.05% 34.2 30.6
1 Monat -5.03% 35.1 30.1
3 Monate -12.95% 39.4 30.1
6 Monate 0.59% 39.4 28.4
1 Jahr 120.03% 39.4 15.4
3 Jahre 0.00% 39.4 15.4
26.51
45.17
1.13
51.56
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"270283185"},"2020":{"performance":45.17,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"270283185"},"2021":{"performance":51.56,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"270283185"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 76.76
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
AT&S AUSTRIA TECHN.&..
ISIN AT0000969985
Valor 828998
Symbol ATS
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Österreich
Heimatbörse VIE