09.08.2020 01:13:55
AF POEYRY B
207.20
SEK
0.00
0.00%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 233.00 2.00 0.87 32728
CHI-X SEK 232.80 1.80 0.78 9262
Turquoise SEK 232.80 1.80 0.78 3518
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 22.14 0.16 0.73 -
SEK 207.20 0.00 0.00 -
Berlin EUR 22.58 0.28 1.26 -
Kursdaten
Kurs 207.20 Eröffnung 207.20
Diff. absolut 0.00 Tages-Hoch 207.20
Diff. % 0.00 % Tages-Tief 207.20
Geld 226.80 Vol. Geld 8
Brief 150.90 Vol. Brief 67
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 207.20 Volatilität in % 40.72
Börse Letzter Handel 07.08.2020 / 17:25
Währung SEK Aktualisierungsstand 09.08.2020 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 207.2 207.2
1 Woche 0.00% 207.2 207.2
1 Monat 0.00% 207.2 207.2
3 Monate 0.00% 207.2 207.2
6 Monate 0.00% 207.2 207.2
1 Jahr 0.00% 207.2 194.1
3 Jahre 0.00% 207.2 194.1
6.75
26.51
SMI
SMI
SMI
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":6.75,"chartHeight":16.034080093615,"year":2019,"ID_NOTATION":"270283181"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270283181"},"2018":{"ID_NOTATION":"270283181"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2019 26.31
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE