27.01.2022 18:30:54
SYMRISE
108.45
EUR
-0.35
-0.32%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.50 -0.05 -0.05 382481
EUR 108.45 -0.35 -0.32 189398
BATS Europe EUR 107.08 -1.38 -1.27 99076
Tradegate EUR 109.20 0.75 0.69 22652
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Nasdaq other OTC USD 120.50 0.64 0.53 362
Frankfurt EUR 108.45 0.55 0.51 155
Turquoise EUR 106.83 -2.73 -2.49 196
Hamburg EUR 106.45 -3.65 -3.32 10
München EUR 106.55 -3.55 -3.22 41
CHI-X EUR 107.85 -0.60 -0.55 20
Hannover EUR 107.30 -1.65 -1.51 -
Düsseldorf EUR 108.70 0.30 0.28 -
Berlin EUR 107.30 -2.10 -1.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 108.45 Eröffnung 107.35
Diff. absolut -0.35 Tages-Hoch 108.70
Diff. % -0.32 % Tages-Tief 106.1250
Geld 108.35 Vol. Geld 76
Brief 108.55 Vol. Brief 78
Volumen 189398 Umsatz 20359245.225
Schlusskurs vom 26.01.2022 108.80 Volatilität in % 18.01
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.68% 131.8 107.8
1 Woche -4.77% 115.8 107.8
1 Monat -14.80% 131.8 107.8
3 Monate -7.89% 132.7 107.8
6 Monate -10.49% 132.7 107.8
1 Jahr 4.87% 132.7 95.9
3 Jahre 0.00% 132.7 81.8
16.15
1.13
19.46
18.92
SMI
SMI
SMI
-16.68
-6.04
2020
2021
2022
{"2020":{"performance":16.15,"chartHeight":22.604699707619,"year":2020,"ID_NOTATION":"270283180"},"2021":{"performance":19.46,"chartHeight":23.564412731905,"year":2021,"ID_NOTATION":"270283180"},"2022":{"performance":-16.68,"chartHeight":22.770915627526,"year":2022,"ID_NOTATION":"270283180"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.14 Mrd. EUR
KGV 2021 48.13
Dividende 2021 1.21 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER