27.09.2021 10:11:53
NEMETSCHEK
93.52
EUR
3.06
3.38%
27.09.2021 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.50 3.00 3.31 44920
EUR 93.52 3.06 3.38 18860
BATS Europe EUR 91.54 0.00 0.00 22948
Tradegate EUR 93.40 2.96 3.27 1913
CHI-X EUR 91.39 0.00 0.00 -
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 91.34 1.26 1.40 80
Turquoise EUR 91.16 1.12 1.24 640
Nasdaq other OTC USD 98.75 2.45 2.54 119
Hamburg EUR 91.34 1.56 1.74 -
Düsseldorf EUR 93.00 2.76 3.06 -
München EUR 91.34 0.96 1.06 -
Berlin EUR 90.86 -0.04 -0.04 -
Hannover EUR 91.34 0.96 1.06 -
Kursdaten
Kurs 93.52 Eröffnung 91.44
Diff. absolut 3.06 Tages-Hoch 93.80
Diff. % 3.38 % Tages-Tief 91.43
Geld 93.50 Vol. Geld 28
Brief 93.54 Vol. Brief 78
Volumen 18860 Umsatz 1757032.97
Schlusskurs vom 24.09.2021 90.46 Volatilität in % 33.20
Börse Letzter Handel 27.09.2021 / 09:56
Währung EUR Aktualisierungsstand 27.09.2021 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.97% 91.8 51.0
1 Woche 4.18% 91.8 84.6
1 Monat 9.04% 91.8 81.2
3 Monate 40.20% 91.8 63.9
6 Monate 65.22% 91.8 53.2
1 Jahr 44.74% 91.8 51.0
3 Jahre 0.00% 91.8 44.1
20.24
26.51
16.13
1.13
46.97
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.24,"chartHeight":24.235763049849,"year":2019,"ID_NOTATION":"270283169"},"2020":{"performance":16.13,"chartHeight":23.044315209923,"year":2020,"ID_NOTATION":"270283169"},"2021":{"performance":46.97,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270283169"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 10.45 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER