21.01.2022 16:27:05
NEMETSCHEK
80.68
EUR
-4.68
-5.48%
21.01.2022 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.56 -4.36 -5.13 97558
EUR 80.68 -4.68 -5.48 61839
BATS Europe EUR 84.80 3.32 4.07 65976
Tradegate EUR 80.68 -3.58 -4.25 4976
Frankfurt EUR 81.30 -3.40 -4.01 170
Berlin EUR 82.72 -2.44 -2.87 11
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Turquoise EUR 81.80 -2.86 -3.38 91
Hamburg EUR 83.78 -1.24 -1.46 -
CHI-X EUR 85.10 1.20 1.43 7
München EUR 82.94 -1.28 -1.52 18
Nasdaq other OTC USD 119.29 -7.96 -6.25 240
Düsseldorf EUR 80.74 -3.88 -4.59 -
Hannover EUR 83.74 -0.48 -0.57 -
Kursdaten
Kurs 80.68 Eröffnung 81.82
Diff. absolut -4.68 Tages-Hoch 83.14
Diff. % -5.48 % Tages-Tief 80.53
Geld 80.62 Vol. Geld 85
Brief 80.70 Vol. Brief 27
Volumen 61839 Umsatz 5056557.0278
Schlusskurs vom 20.01.2022 85.36 Volatilität in % 34.42
Börse Letzter Handel 21.01.2022 / 16:12
Währung EUR Aktualisierungsstand 21.01.2022 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.09% 113.6 80.8
1 Woche -0.58% 85.8 80.8
1 Monat -21.47% 115.8 80.8
3 Monate -8.35% 116.0 80.8
6 Monate 21.80% 116.0 70.0
1 Jahr 44.07% 116.0 51.0
3 Jahre 0.00% 116.0 44.1
16.13
1.13
81.88
18.92
SMI
SMI
SMI
-24.09
-2.45
2020
2021
2022
{"2020":{"performance":16.13,"chartHeight":22.598321092136,"year":2020,"ID_NOTATION":"270283169"},"2021":{"performance":81.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270283169"},"2022":{"performance":-24.09,"chartHeight":24.66308217499,"year":2022,"ID_NOTATION":"270283169"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.68 Mrd. EUR
KGV 2021 97.54
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER