12.05.2021 17:40:25
NEMETSCHEK
56.54
EUR
0.68
1.22%
12.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.58 0.70 1.25 168562
EUR 56.54 0.68 1.22 68706
BATS Europe EUR 56.57 0.65 1.16 2983
Tradegate EUR 56.60 0.70 1.25 2842
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 56.80 1.08 1.94 466
CHI-X EUR 57.21 0.00 0.00 -
Nasdaq other OTC USD 74.69 2.84 3.96 422
Hamburg EUR 55.56 -1.00 -1.77 -
München EUR 55.56 -0.04 -0.07 -
Düsseldorf EUR 56.62 0.94 1.69 -
Turquoise EUR 59.02 -0.88 -1.47 64
Hannover EUR 55.56 0.30 0.54 -
Berlin EUR 55.66 -0.56 -1.00 -
Kursdaten
Kurs 56.54 Eröffnung 56.90
Diff. absolut 0.68 Tages-Hoch 57.52
Diff. % 1.22 % Tages-Tief 55.74
Geld 56.54 Vol. Geld 1
Brief 56.58 Vol. Brief 386
Volumen 68706 Umsatz 3898788.5153
Schlusskurs vom 11.05.2021 55.86 Volatilität in % 40.30
Börse Letzter Handel 12.05.2021 / 17:25
Währung EUR Aktualisierungsstand 12.05.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.24% 64.8 51.0
1 Woche -4.19% 59.4 54.7
1 Monat -3.74% 64.8 54.7
3 Monate -5.24% 64.8 51.0
6 Monate -10.23% 66.7 51.0
1 Jahr -11.33% 66.7 51.0
3 Jahre 0.00% 68.1 44.1
20.24
26.51
16.13
1.13
2.67
SMI
SMI
-9.24
SMI
2019
2020
2021
{"2019":{"performance":20.24,"chartHeight":25.82791635604,"year":2019,"ID_NOTATION":"270283169"},"2020":{"performance":16.13,"chartHeight":24.558197094926,"year":2020,"ID_NOTATION":"270283169"},"2021":{"performance":-9.24,"chartHeight":21.44157767309,"year":2021,"ID_NOTATION":"270283169"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 6.57 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER