26.01.2022 12:40:18
FALCK RENEWABLES
8.7250
EUR
0.0050
0.06%
26.01.2022 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.72 0.01 0.06 42380
BATS Europe EUR 8.73 0.07 0.82 2186
Turquoise EUR 8.68 0.01 0.12 755
Tradegate EUR 8.76 -0.08 -0.91 -
Frankfurt EUR 8.66 0.01 0.17 -
CHI-X EUR 8.64 0.00 0.00 -
Düsseldorf EUR 8.71 0.19 2.23 -
München EUR 8.74 0.00 0.00 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.7250 Eröffnung 8.7250
Diff. absolut 0.0050 Tages-Hoch 8.73
Diff. % 0.06 % Tages-Tief 8.72
Geld 8.72 Vol. Geld 31651
Brief 8.73 Vol. Brief 13939
Volumen 42380 Umsatz 369713.7625
Schlusskurs vom 25.01.2022 8.72 Volatilität in % 30.16
Börse Letzter Handel 26.01.2022 / 12:11
Währung EUR Aktualisierungsstand 26.01.2022 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.58% 8.7 8.7
1 Woche 0.17% 8.7 8.7
1 Monat 0.58% 8.7 8.7
3 Monate 0.46% 8.8 8.6
6 Monate 52.98% 8.8 5.6
1 Jahr 34.15% 8.8 5.0
3 Jahre 0.00% 8.8 4.1
58.8
1.13
30.82
18.92
0.58
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":58.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270283147"},"2021":{"performance":30.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270283147"},"2022":{"performance":0.58,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270283147"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2021 84.71
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
FALCK RENEWABLES S.P..
ISIN IT0003198790
Valor 1381092
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse DXE