10.05.2021 09:14:50
FRAPORT
58.88
EUR
1.16
2.01%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.90 1.10 1.90 196225
EUR 58.88 1.16 2.01 83599
Tradegate EUR 59.12 0.34 0.58 7143
BATS Europe EUR 56.25 0.00 0.00 21353
Frankfurt EUR 59.62 0.94 1.60 663
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
CHI-X EUR 57.66 0.00 0.00 -
Hamburg EUR 59.22 0.64 1.09 -
Berlin EUR 58.92 0.42 0.72 -
München EUR 59.80 1.82 3.14 409
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Düsseldorf EUR 59.88 1.18 2.01 125
Turquoise EUR 57.29 1.93 3.49 181
Hannover EUR 59.22 1.32 2.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.82 Vol. Geld 32
Brief 58.96 Vol. Brief 38
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 57.72 Volatilität in % 56.01
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 10.05.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.11% 58.9 41.8
1 Woche 6.55% 58.9 55.2
1 Monat 7.92% 58.9 49.1
3 Monate 23.91% 58.9 43.6
6 Monate 74.51% 58.9 37.9
1 Jahr 49.75% 58.9 32.0
3 Jahre 0.00% 78.4 31.4
4.72
26.51
1.13
20.11
4.39
SMI
-37.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.72,"chartHeight":16.901102952439,"year":2019,"ID_NOTATION":"270283108"},"2020":{"performance":-37.47,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270283108"},"2021":{"performance":20.11,"chartHeight":24.650134550025,"year":2021,"ID_NOTATION":"270283108"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER