18.10.2021 18:22:45
FRAPORT
62.08
EUR
-0.97
-1.54%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.24 -0.64 -1.02 129302
EUR 62.08 -0.97 -1.54 39651
BATS Europe EUR 62.34 0.00 0.00 23136
Tradegate EUR 62.06 -0.86 -1.37 11930
Frankfurt EUR 62.02 -0.64 -1.02 2498
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
CHI-X EUR 63.19 0.00 0.00 -
Turquoise EUR 59.07 -0.50 -0.84 68
Hamburg EUR 61.90 -1.22 -1.93 1067
München EUR 61.92 -0.52 -0.83 250
Nasdaq other OTC USD 69.15 2.65 3.99 2855
Berlin EUR 62.50 -0.02 -0.03 -
Hannover EUR 62.30 1.04 1.70 -
Düsseldorf EUR 62.04 -0.46 -0.74 -
Kursdaten
Kurs 62.08 Eröffnung 62.81
Diff. absolut -0.97 Tages-Hoch 62.81
Diff. % -1.54 % Tages-Tief 61.52
Geld 61.96 Vol. Geld 16
Brief 62.54 Vol. Brief 16
Volumen 39651 Umsatz 2458605.28
Schlusskurs vom 15.10.2021 63.05 Volatilität in % 48.14
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.62% 64.7 41.8
1 Woche 6.40% 63.5 59.2
1 Monat 21.39% 63.5 51.8
3 Monate 17.32% 63.5 51.0
6 Monate 22.36% 64.7 49.1
1 Jahr 89.80% 64.7 32.0
3 Jahre 0.00% 78.4 31.4
4.72
26.51
1.13
28.62
11.75
SMI
-37.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.72,"chartHeight":16.476617653357,"year":2019,"ID_NOTATION":"270283108"},"2020":{"performance":-37.47,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270283108"},"2021":{"performance":28.62,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270283108"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER