31.07.2021 19:54:10
FRAPORT
55.40
EUR
-1.30
-2.29%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.50 -1.22 -2.15 238400
EUR 55.40 -1.30 -2.29 80317
BATS Europe EUR 56.78 0.00 0.00 24543
Tradegate EUR 55.24 -1.28 -2.26 13793
CHI-X EUR 55.42 -1.72 -3.01 374
Frankfurt EUR 55.26 -1.54 -2.71 610
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 55.97 -1.19 -2.08 4074
München EUR 56.24 0.00 0.00 -
Hamburg EUR 55.08 -1.70 -2.99 565
Nasdaq other OTC USD 66.50 3.25 5.14 100
Hannover EUR 56.02 0.10 0.18 -
Berlin EUR 56.04 0.16 0.29 -
Düsseldorf EUR 55.30 -1.20 -2.12 -
Kursdaten
Kurs 55.40 Eröffnung 55.86
Diff. absolut -1.30 Tages-Hoch 56.46
Diff. % -2.29 % Tages-Tief 54.38
Geld 55.36 Vol. Geld 80
Brief 55.42 Vol. Brief 35
Volumen 80317 Umsatz 4442644.3846
Schlusskurs vom 29.07.2021 56.70 Volatilität in % 50.91
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.02% 64.7 41.8
1 Woche 1.24% 57.7 53.4
1 Monat -3.25% 61.1 51.0
3 Monate 0.25% 64.7 51.0
6 Monate 23.74% 64.7 43.6
1 Jahr 48.61% 64.7 32.0
3 Jahre 0.00% 78.4 31.4
4.72
26.51
1.13
13.02
13.2
SMI
-37.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.72,"chartHeight":16.566983631861,"year":2019,"ID_NOTATION":"270283108"},"2020":{"performance":-37.47,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270283108"},"2021":{"performance":13.02,"chartHeight":21.884553771592,"year":2021,"ID_NOTATION":"270283108"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER