13.07.2020 15:44:01
FRAPORT
37.28
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.28 0.88 2.35 165630
BATS Europe EUR 38.28 0.90 2.41 7231
CHI-X EUR 38.28 0.80 2.13 25452
Tradegate EUR 38.30 0.88 2.35 35553
Turquoise EUR 38.28 0.78 2.08 7701
Frankfurt EUR 38.24 0.72 1.92 1277
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 38.08 1.60 4.39 195
Hamburg EUR 37.78 1.10 3.00 431
Nasdaq other OTC USD 42.17 -5.84 -12.17 5429
Düsseldorf EUR 37.68 0.64 1.73 50
Berlin EUR 37.66 0.68 1.84 205
Hannover EUR 37.68 0.58 1.56 -
EUR 37.28 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.92 Vol. Geld 5
Brief 39.54 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 37.28 Volatilität in % 49.33
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.44% 78.4 31.4
1 Woche -3.62% 38.7 37.3
1 Monat 3.21% 44.5 36.1
3 Monate -0.56% 44.5 36.1
6 Monate -52.44% 78.4 31.4
1 Jahr 0.00% 78.4 31.4
3 Jahre 0.00% 78.4 31.4
4.72
26.51
SMI
SMI
SMI
-52.44
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":4.72,"chartHeight":14.404082138944,"year":2019,"ID_NOTATION":"270283108"},"2020":{"performance":-52.44,"chartHeight":22,"year":2020,"ID_NOTATION":"270283108"},"2018":{"ID_NOTATION":"270283108"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 3.71 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER