18.06.2021 13:40:30
RANDSTAD HOLDING N.V.
63.98
EUR
-0.70
-1.08%
18.06.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 63.98 -0.70 -1.08 35146
BATS Europe EUR 64.65 0.28 0.43 57374
SIX Swiss Exchange CHF 54.72 1.88 3.56 -
CHI-X EUR 64.57 -0.25 -0.39 390
Turquoise EUR 64.87 0.24 0.37 135
Tradegate EUR 64.00 -0.52 -0.81 23
Nasdaq other OTC USD 65.08 0.00 0.00 -
Frankfurt EUR 64.46 0.44 0.69 -
Hamburg EUR 64.46 0.44 0.69 -
Berlin EUR 64.42 0.56 0.88 -
München EUR 64.46 0.24 0.37 -
Düsseldorf EUR 64.04 -0.40 -0.62 -
Hannover EUR 64.46 0.44 0.69 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 63.98 Eröffnung 64.50
Diff. absolut -0.70 Tages-Hoch 64.93
Diff. % -1.08 % Tages-Tief 63.94
Geld 63.96 Vol. Geld 133
Brief 64.00 Vol. Brief 391
Volumen 35146 Umsatz 2262579.76
Schlusskurs vom 17.06.2021 64.68 Volatilität in % 28.32
Börse Letzter Handel 18.06.2021 / 13:25
Währung EUR Aktualisierungsstand 18.06.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.81% 65.2 49.6
1 Woche 1.09% 65.2 63.3
1 Monat 4.58% 65.2 60.0
3 Monate 6.00% 65.2 58.0
6 Monate 17.60% 65.2 49.6
1 Jahr 66.74% 65.2 38.8
3 Jahre 0.00% 65.2 30.6
10.69
26.51
1.13
20.81
12.22
SMI
-2.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.69,"chartHeight":20.388642361088,"year":2019,"ID_NOTATION":"270280075"},"2020":{"performance":-2.28,"chartHeight":12.470779587002,"year":2020,"ID_NOTATION":"270280075"},"2021":{"performance":20.81,"chartHeight":23.802125024034,"year":2021,"ID_NOTATION":"270280075"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.91 Mrd. EUR
KGV 2020 32.86
Dividende 2020 2.9 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RDN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE