09.05.2021 01:28:35
INVISION
27.40
EUR
0.00
0.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.00 0.20 0.72 500
Tradegate EUR 28.00 0.20 0.72 250
BATS Europe EUR 19.10 0.00 0.00 -
EUR 27.40 0.00 0.00 -
Düsseldorf EUR 27.80 0.40 1.46 -
München EUR 27.60 0.20 0.73 -
Frankfurt EUR 27.80 0.20 0.72 -
Berlin EUR 27.40 0.00 0.00 -
CHI-X EUR 19.80 0.00 0.00 -
Hamburg EUR 27.60 0.20 0.73 -
Kursdaten
Kurs 27.40 Eröffnung 27.40
Diff. absolut 0.00 Tages-Hoch 27.40
Diff. % 0.00 % Tages-Tief 27.40
Geld 27.80 Vol. Geld 26
Brief 27.40 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 27.40 Volatilität in % 27.72
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.46% 27.6 19.1
1 Woche -0.72% 27.6 27.4
1 Monat -0.72% 27.6 27.4
3 Monate 43.46% 27.6 19.1
6 Monate 43.46% 27.6 19.1
1 Jahr 43.46% 27.6 19.1
3 Jahre 0.00% 27.6 19.1
26.51
1.13
43.46
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270279744"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270279744"},"2021":{"performance":43.46,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270279744"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118
Börsenwert 0.06 Mrd. EUR
KGV 2020 121.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER