24.09.2021 02:06:13
ACCOR S.A.
29.73
EUR
0.25
0.85%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.73 0.25 0.85 319647
BATS Europe EUR 27.66 0.00 0.00 342592
CHI-X EUR 29.70 0.22 0.75 103
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
Turquoise EUR 28.66 0.15 0.53 144
Tradegate EUR 29.71 0.36 1.23 965
Nasdaq other OTC USD 34.84 0.42 1.22 501
Frankfurt EUR 29.40 -0.01 -0.03 5
Berlin EUR 29.54 0.68 2.36 80
Hannover EUR 29.31 0.42 1.45 -
München EUR 29.44 0.53 1.83 -
Hamburg EUR 29.31 0.42 1.45 -
Düsseldorf EUR 29.64 0.38 1.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.72 Vol. Geld 71
Brief 29.75 Vol. Brief 271
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 29.48 Volatilität in % 37.93
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.20% 35.9 27.1
1 Woche 4.76% 30.2 27.4
1 Monat 4.46% 30.2 27.4
3 Monate -9.14% 33.1 27.4
6 Monate -8.04% 35.9 27.4
1 Jahr 29.04% 35.9 21.2
3 Jahre 0.00% 42.4 21.2
9.88
26.51
1.13
0.2
11.54
SMI
-29.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.88,"chartHeight":20.184958965453,"year":2019,"ID_NOTATION":"270279575"},"2020":{"performance":-29.79,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270279575"},"2021":{"performance":0.2,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"270279575"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.247
Börsenwert 7.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE