06.05.2021 05:59:46
ACCOR S.A.
33.61
EUR
0.11
0.33%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.61 0.11 0.33 257984
BATS Europe EUR 33.67 0.07 0.21 185214
CHI-X EUR 33.60 -0.20 -0.61 910
Tradegate EUR 33.56 -0.12 -0.36 576
Nasdaq other OTC USD 38.40 -1.23 -3.10 1200
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
Turquoise EUR 33.67 0.04 0.13 950
Frankfurt EUR 34.05 0.46 1.37 151
München EUR 33.67 0.09 0.27 -
Berlin EUR 33.55 0.16 0.48 -
Düsseldorf EUR 33.41 0.01 0.03 -
Hamburg EUR 33.57 0.20 0.60 -
Hannover EUR 33.57 0.20 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.58 Vol. Geld 33
Brief 33.87 Vol. Brief 33
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 33.50 Volatilität in % 45.81
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.28% 35.7 27.1
1 Woche -3.53% 35.1 33.4
1 Monat 2.69% 35.2 32.3
3 Monate 5.82% 35.7 29.5
6 Monate 51.19% 35.7 23.0
1 Jahr 36.88% 35.7 21.2
3 Jahre 0.00% 42.4 21.2
9.88
26.51
1.13
13.28
3.79
SMI
-29.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.88,"chartHeight":21.62051132555,"year":2019,"ID_NOTATION":"270279575"},"2020":{"performance":-29.79,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270279575"},"2021":{"performance":13.28,"chartHeight":23.260068939724,"year":2021,"ID_NOTATION":"270279575"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.247
Börsenwert 8.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE