18.01.2022 23:46:04
ACCOR S.A.
31.98
EUR
-0.23
-0.71%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.98 -0.23 -0.71 206163
BATS Europe EUR 31.71 -0.53 -1.64 110750
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
CHI-X EUR 31.90 0.10 0.30 1422
Turquoise EUR 32.24 0.29 0.91 597
Tradegate EUR 31.95 -0.25 -0.78 1248
Nasdaq other OTC USD 36.24 -0.31 -0.85 1112
Frankfurt EUR 31.90 -0.32 -0.99 240
Xetra EUR 31.69 -0.21 -0.66 54
Düsseldorf EUR 31.80 -0.29 -0.90 -
Hamburg EUR 32.06 -0.14 -0.43 -
München EUR 32.15 0.00 0.00 -
Berlin EUR 32.06 -0.36 -1.11 -
Hannover EUR 32.06 -0.14 -0.43 -
Kursdaten
Kurs 31.98 Eröffnung 32.01
Diff. absolut -0.23 Tages-Hoch 32.03
Diff. % -0.71 % Tages-Tief 31.51
Geld 31.68 Vol. Geld 198
Brief 32.00 Vol. Brief 33
Volumen 206163 Umsatz 6558831.77
Schlusskurs vom 17.01.2022 32.21 Volatilität in % 29.26
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.29% 32.4 28.5
1 Woche 3.36% 32.4 30.8
1 Monat 21.09% 32.4 25.4
3 Monate 2.83% 33.8 25.4
6 Monate 6.53% 33.8 25.4
1 Jahr 7.26% 35.9 25.4
3 Jahre 0.00% 42.4 21.2
1.13
18.92
12.29
SMI
-29.79
SMI
-5.66
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-29.79,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270279575"},"2021":{"performance":-5.66,"chartHeight":17.207521661928,"year":2021,"ID_NOTATION":"270279575"},"2022":{"performance":12.29,"chartHeight":21.198730311941,"year":2022,"ID_NOTATION":"270279575"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.41 Mrd. EUR
KGV 2021 -
Dividende 2021 0.34 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE