16.05.2021 18:07:16
AIR FRANCE-KLM
4.6055
EUR
0.1485
3.33%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.61 0.15 3.33 392296
BATS Europe EUR 4.44 0.00 0.00 465133
Tradegate EUR 4.62 0.19 4.31 45943
Frankfurt EUR 4.66 0.20 4.55 17221
CHI-X EUR 4.62 0.15 3.40 6357
Nasdaq other OTC USD 5.60 0.07 1.27 6020
Düsseldorf EUR 4.60 0.17 3.72 1500
Turquoise EUR 4.47 0.00 0.03 793
Berlin EUR 4.47 -0.06 -1.35 -
München EUR 4.55 0.07 1.47 200
Hamburg EUR 4.65 0.13 2.92 820
Hannover EUR 4.47 -0.04 -1.00 200
Kursdaten
Kurs 4.6055 Eröffnung 4.4970
Diff. absolut 0.1485 Tages-Hoch 4.6455
Diff. % 3.33 % Tages-Tief 4.4450
Geld 4.5850 Vol. Geld 2291
Brief 4.6240 Vol. Brief 2271
Volumen 392296 Umsatz 1780904.811
Schlusskurs vom 13.05.2021 4.4570 Volatilität in % 58.51
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.68% 6.0 4.4
1 Woche -0.42% 4.7 4.4
1 Monat -6.37% 5.2 4.4
3 Monate -5.10% 6.0 4.4
6 Monate 55.22% 6.0 3.0
1 Jahr -9.32% 6.0 2.8
3 Jahre 0.00% 10.8 2.8
1.17
26.51
1.13
3.9
SMI
-52.37
SMI
-10.68
SMI
2019
2020
2021
{"2019":{"performance":1.17,"chartHeight":9.4198343129369,"year":2019,"ID_NOTATION":"270279470"},"2020":{"performance":-52.37,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270279470"},"2021":{"performance":-10.68,"chartHeight":21.212315683745,"year":2021,"ID_NOTATION":"270279470"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE