19.01.2022 00:06:12
NORTH MEDIA
99.80
DKK
-1.60
-1.58%
18.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 99.80 -1.60 -1.58 430
BATS Europe DKK 81.20 0.00 0.00 463
Berlin EUR 13.35 -0.20 -1.48 -
CHI-X DKK 102.20 0.00 0.00 -
Kursdaten
Kurs 99.80 Eröffnung 100.60
Diff. absolut -1.60 Tages-Hoch 100.80
Diff. % -1.58 % Tages-Tief 98.90
Geld 99.20 Vol. Geld 34
Brief 100.00 Vol. Brief 38
Volumen 430 Umsatz 42697.6
Schlusskurs vom 17.01.2022 101.40 Volatilität in % 38.89
Börse Letzter Handel 18.01.2022 / 16:55
Währung DKK Aktualisierungsstand 19.01.2022 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.67% 107.6 97.0
1 Woche -0.35% 105.6 98.9
1 Monat -0.40% 107.8 97.0
3 Monate -18.20% 128.0 95.2
6 Monate -13.22% 138.6 95.2
1 Jahr 29.95% 138.6 76.6
3 Jahre 0.00% 138.6 39.0
1.13
171.28
18.92
SMI
SMI
SMI
-5.67
-2.69
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270279440"},"2021":{"performance":171.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270279440"},"2022":{"performance":-5.67,"chartHeight":17.21660823452,"year":2022,"ID_NOTATION":"270279440"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 7.71
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
NORTH MEDIA A/S NAVN..
ISIN DK0010270347
Valor -
Symbol -
Währung DKK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Dänemark
Heimatbörse DXE