06.05.2021 21:48:01
NORTH MEDIA
117.30
DKK
-2.90
-2.41%
06.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 81.20 0.00 0.00 377
DKK 117.30 -2.90 -2.41 1795
Berlin EUR 15.80 -0.35 -2.17 -
CHI-X DKK 109.70 0.00 0.00 -
Kursdaten
Kurs 117.30 Eröffnung 119.00
Diff. absolut -2.90 Tages-Hoch 119.80
Diff. % -2.41 % Tages-Tief 117.00
Geld 114.00 Vol. Geld 204
Brief 122.00 Vol. Brief 690
Volumen 1795 Umsatz 212525.2
Schlusskurs vom 05.05.2021 120.20 Volatilität in % 38.38
Börse Letzter Handel 06.05.2021 / 16:55
Währung DKK Aktualisierungsstand 06.05.2021 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 200.77% 125.6 39.0
1 Woche -3.06% 125.6 117.0
1 Monat 8.61% 125.6 106.8
3 Monate 27.92% 125.6 88.6
6 Monate 200.77% 125.6 39.0
1 Jahr 200.77% 125.6 39.0
3 Jahre 0.00% 125.6 39.0
26.51
1.13
200.77
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270279440"},"2020":{"performance":0,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"270279440"},"2021":{"performance":200.77,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270279440"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 4.63
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
NORTH MEDIA A/S NAVN..
ISIN DK0010270347
Valor -
Symbol -
Währung DKK
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Dänemark
Heimatbörse BTE