07.04.2020 18:56:48
BANCA MEDIOLANUM
8.5025
EUR
0.00
0.00%
07.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.99 0.26 5.50 1014715
CHI-X EUR 5.00 0.28 5.89 131690
Turquoise EUR 4.97 0.26 5.54 29789
Nasdaq other OTC USD 5.07 0.22 4.54 997
Frankfurt EUR 4.66 0.17 3.70 -
EUR 8.50 0.00 0.00 -
Düsseldorf EUR 5.03 0.43 9.43 -
Berlin EUR 4.54 0.17 3.80 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.5025 Eröffnung 8.5025
Diff. absolut 0.00 Tages-Hoch 8.5025
Diff. % 0.00 % Tages-Tief 8.5025
Geld 4.9320 Vol. Geld 576
Brief 4.7920 Vol. Brief 343
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 8.5025 Volatilität in % 38.00
Börse Letzter Handel 07.04.2020 / 17:30
Währung EUR Aktualisierungsstand 07.04.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.83% 9.2 8.5
1 Woche 0.00% 8.5 8.5
1 Monat 0.00% 8.5 8.5
3 Monate -7.83% 9.2 8.5
6 Monate 0.00% 9.2 7.7
1 Jahr 0.00% 9.2 7.7
3 Jahre 0.00% 9.2 7.7
19.73
26.51
SMI
SMI
SMI
-7.83
-10.88
-10.68
2019
2020
2018
{"2019":{"performance":19.73,"chartHeight":20.921325044372,"year":2019,"ID_NOTATION":"270279399"},"2020":{"performance":-7.83,"chartHeight":16.710349344177,"year":2020,"ID_NOTATION":"270279399"},"2018":{"ID_NOTATION":"270279399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 11.01
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
BANCA MEDIOLANUM S.P..
ISIN IT0004776628
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE