27.09.2021 06:42:14
ADEVINTA
159.25
NOK
-0.65
-0.41%
24.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 159.25 -0.65 -0.41 347187
BATS Europe NOK 153.75 0.00 0.00 105330
Tradegate EUR 15.79 -0.07 -0.47 546
Turquoise NOK 153.65 -4.53 -2.86 1464
CHI-X NOK 152.75 0.00 0.00 -
Frankfurt EUR 15.63 0.04 0.29 100
Nasdaq other OTC USD 20.23 4.03 24.89 5216
Berlin EUR 15.77 -0.12 -0.79 -
München EUR 15.76 0.54 3.55 -
Düsseldorf EUR 15.86 0.04 0.25 -
Hannover EUR 15.74 0.79 5.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.05 Vol. Geld 3487
Brief 161.80 Vol. Brief 2179
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 159.90 Volatilität in % 38.78
Börse Letzter Handel 24.09.2021 / 16:20
Währung NOK Aktualisierungsstand 27.09.2021 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.21% 190.2 119.8
1 Woche -0.34% 161.5 148.8
1 Monat -11.48% 190.2 148.8
3 Monate -6.46% 190.2 148.8
6 Monate 15.57% 190.2 125.4
1 Jahr 56.43% 190.2 101.8
3 Jahre 0.00% 190.2 99.7
2.11
26.51
41.94
1.13
10.21
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.11,"chartHeight":12.367616779245,"year":2019,"ID_NOTATION":"270279243"},"2020":{"performance":41.94,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270279243"},"2021":{"performance":10.21,"chartHeight":20.643817323343,"year":2021,"ID_NOTATION":"270279243"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.150
Börsenwert 19.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ADEVINTA ASA NAVNE-A..
ISIN NO0010844038
Valor -
Symbol -
Währung NOK
Branche Internetservice
Sektor Informationstechnolo..
Land Norwegen
Heimatbörse DXE