26.01.2022 18:19:51
THULE GROUP
445.00
SEK
4.80
1.09%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 445.00 4.80 1.09 236051
BATS Europe SEK 444.20 -0.30 -0.07 53271
CHI-X SEK 434.40 0.00 0.00 -
Turquoise SEK 444.10 5.10 1.16 5752
Tradegate EUR 42.60 0.44 1.04 282
Frankfurt EUR 42.88 0.66 1.56 3
Düsseldorf EUR 42.52 0.66 1.58 -
Berlin EUR 42.02 0.02 0.05 -
München EUR 42.02 0.02 0.05 -
Nasdaq other OTC USD 47.80 -6.45 -11.90 601
Hannover EUR 42.04 -0.28 -0.66 -
Kursdaten
Kurs 445.00 Eröffnung 443.00
Diff. absolut 4.80 Tages-Hoch 452.20
Diff. % 1.09 % Tages-Tief 439.60
Geld 444.20 Vol. Geld 146
Brief 445.20 Vol. Brief 140
Volumen 236051 Umsatz 105351589.4446
Schlusskurs vom 25.01.2022 440.20 Volatilität in % 30.44
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.82% 556.5 429.6
1 Woche -1.21% 470.0 429.6
1 Monat -17.87% 556.5 429.6
3 Monate -13.86% 556.5 429.6
6 Monate -3.00% 556.5 406.6
1 Jahr 36.37% 556.5 305.4
3 Jahre 0.00% 556.5 204.0
47.32
1.13
79.53
18.92
SMI
SMI
SMI
-19.82
-7.22
2020
2021
2022
{"2020":{"performance":47.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270279214"},"2021":{"performance":79.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270279214"},"2022":{"performance":-19.82,"chartHeight":23.658769504866,"year":2022,"ID_NOTATION":"270279214"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2021 31.85
Dividende 2021 1.31 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse DXE