07.05.2021 15:12:06
THULE GROUP
386.60
SEK
5.00
1.31%
07.05.2021 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 382.20 -2.70 -0.70 40880
SEK 386.60 5.00 1.31 17418
Nasdaq other OTC USD 47.25 -1.30 -2.68 119
Tradegate EUR 37.66 -0.30 -0.79 284
Frankfurt EUR 38.00 0.54 1.44 100
CHI-X SEK 378.40 0.00 0.00 -
Turquoise SEK 384.80 2.60 0.68 37
München EUR 37.86 -0.04 -0.11 -
Berlin EUR 37.70 -0.20 -0.53 -
Kursdaten
Kurs 386.60 Eröffnung 382.50
Diff. absolut 5.00 Tages-Hoch 387.20
Diff. % 1.31 % Tages-Tief 382.20
Geld 386.20 Vol. Geld 27
Brief 386.80 Vol. Brief 89
Volumen 17418 Umsatz 6701727.6
Schlusskurs vom 06.05.2021 381.60 Volatilität in % 27.64
Börse Letzter Handel 07.05.2021 / 14:56
Währung SEK Aktualisierungsstand 07.05.2021 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.82% 423.0 303.4
1 Woche -0.31% 388.2 374.0
1 Monat -1.80% 423.0 374.0
3 Monate 18.88% 423.0 321.8
6 Monate 31.22% 423.0 276.0
1 Jahr 68.03% 423.0 227.1
3 Jahre 0.00% 423.0 204.0
26.51
47.32
1.13
23.82
3.81
-0.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.19,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270279214"},"2020":{"performance":47.32,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270279214"},"2021":{"performance":23.82,"chartHeight":26.38079701746,"year":2021,"ID_NOTATION":"270279214"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.97 Mrd. EUR
KGV 2020 27.39
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE