24.09.2021 05:06:54
THULE GROUP
477.60
SEK
8.60
1.83%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 462.80 0.00 0.00 2017960
SEK 477.60 8.60 1.83 34468
Tradegate EUR 47.04 0.68 1.47 240
CHI-X SEK 481.20 0.00 0.00 -
Turquoise SEK 463.20 278.80 151.19 1124
Frankfurt EUR 46.98 0.62 1.34 858
Nasdaq other OTC USD 54.25 2.75 5.34 110
Berlin EUR 46.28 -0.06 -0.13 -
München EUR 46.50 0.00 0.00 -
Düsseldorf EUR 47.04 0.96 2.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 477.00 Vol. Geld 169
Brief 478.80 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 469.00 Volatilität in % 28.92
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.96% 488.0 303.4
1 Woche -0.91% 487.8 461.6
1 Monat -1.28% 488.0 461.6
3 Monate 26.89% 488.0 368.4
6 Monate 25.95% 488.0 364.0
1 Jahr 75.85% 488.0 271.6
3 Jahre 0.00% 488.0 204.0
26.51
47.32
1.13
54.96
11.54
-0.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.19,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270279214"},"2020":{"performance":47.32,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270279214"},"2021":{"performance":54.96,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270279214"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.82 Mrd. EUR
KGV 2020 27.39
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE