28.09.2021 18:04:31
MICRO SYSTEMATION B
45.20
SEK
-2.15
-4.54%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 40.60 0.00 0.00 -
SEK 45.20 -2.15 -4.54 175
CHI-X SEK 40.60 0.00 0.00 -
Kursdaten
Kurs 45.20 Eröffnung 45.70
Diff. absolut -2.15 Tages-Hoch 45.70
Diff. % -4.54 % Tages-Tief 45.20
Geld 45.15 Vol. Geld 30
Brief 45.50 Vol. Brief 347
Volumen 175 Umsatz 7912.5
Schlusskurs vom 27.09.2021 47.35 Volatilität in % 52.44
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.63% 65.6 31.8
1 Woche -3.56% 49.5 46.1
1 Monat -4.78% 52.8 45.2
3 Monate -16.05% 65.6 45.2
6 Monate 21.72% 65.6 38.3
1 Jahr 39.68% 65.6 31.8
3 Jahre 0.00% 65.6 31.8
26.51
19.76
1.13
16.63
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270279105"},"2020":{"performance":19.76,"chartHeight":23.981383107089,"year":2020,"ID_NOTATION":"270279105"},"2021":{"performance":16.63,"chartHeight":23.080983545528,"year":2021,"ID_NOTATION":"270279105"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2020 48.35
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
MICRO SYSTEMATION AB..
ISIN SE0000526626
Valor 610385
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE