21.06.2021 18:34:16
CAVERION
6.7350
EUR
-0.0650
-0.96%
21.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.90 0.00 0.00 40404
EUR 6.74 -0.07 -0.96 16733
CHI-X EUR 6.75 -0.14 -1.96 3
Frankfurt EUR 6.63 -0.23 -3.28 -
Berlin EUR 6.75 -0.04 -0.66 -
Düsseldorf EUR 6.65 -0.20 -2.99 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC MID CAP (DKK)
Kursdaten
Kurs 6.7350 Eröffnung 6.7425
Diff. absolut -0.0650 Tages-Hoch 6.7625
Diff. % -0.96 % Tages-Tief 6.66
Geld 6.62 Vol. Geld 181
Brief 6.7850 Vol. Brief 92
Volumen 16733 Umsatz 112512.6975
Schlusskurs vom 18.06.2021 6.80 Volatilität in % 30.18
Börse Letzter Handel 21.06.2021 / 17:25
Währung EUR Aktualisierungsstand 21.06.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.26% 7.0 5.1
1 Woche -2.65% 7.0 6.8
1 Monat 7.68% 7.0 6.2
3 Monate 27.34% 7.0 5.1
6 Monate 18.26% 7.0 5.1
1 Jahr -4.90% 7.2 5.1
3 Jahre 0.00% 7.2 5.1
Benchmark:
26.77
26.51
1.13
18.26
11.56
SMI
-19.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.77,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"270279007"},"2020":{"performance":-19.58,"chartHeight":24.336046034334,"year":2020,"ID_NOTATION":"270279007"},"2021":{"performance":18.26,"chartHeight":23.965502255713,"year":2021,"ID_NOTATION":"270279007"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2020 107.59
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
CAVERION OYJ. REGIST..
ISIN FI4000062781
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Finnland
Heimatbörse BTE