24.10.2021 09:16:50
BOLLORÉ
5.17
EUR
0.02
0.39%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.17 0.02 0.39 549267
BATS Europe EUR 5.08 0.00 0.00 452012
Nasdaq other OTC USD 6.05 -0.07 -1.06 19084
Tradegate EUR 5.21 -0.12 -2.16 3956
CHI-X EUR 5.19 0.00 0.00 -
Turquoise EUR 5.16 0.09 1.68 86
Frankfurt EUR 5.26 0.04 0.86 -
München EUR 5.17 0.01 0.29 -
Berlin EUR 5.20 0.04 0.68 -
Düsseldorf EUR 5.18 0.01 0.10 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 5.17 Eröffnung 5.20
Diff. absolut 0.02 Tages-Hoch 5.2325
Diff. % 0.39 % Tages-Tief 5.13
Geld 5.19 Vol. Geld 19
Brief 5.19 Vol. Brief 19
Volumen 549267 Umsatz 2840836.5875
Schlusskurs vom 21.10.2021 5.15 Volatilität in % 23.02
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.42% 5.4 3.3
1 Woche -0.58% 5.2 5.1
1 Monat -1.24% 5.4 4.8
3 Monate 12.98% 5.4 4.5
6 Monate 23.33% 5.4 4.1
1 Jahr 54.37% 5.4 3.2
3 Jahre 0.00% 5.4 2.5
26.51
1.13
52.42
12.64
-0.77
SMI
-12.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.77,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270278926"},"2020":{"performance":-12.44,"chartHeight":21.649615893515,"year":2020,"ID_NOTATION":"270278926"},"2021":{"performance":52.42,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270278926"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 79.207
Börsenwert 15.22 Mrd. EUR
KGV 2020 22.55
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
BOLLORÉ S.A. ACTIONS..
ISIN FR0000039299
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE