18.01.2022 13:45:44
RED ELECTRICA
17.8025
EUR
0.0650
0.37%
18.01.2022 13:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.80 0.06 0.31 1909779
BATS Europe EUR 17.80 0.08 0.45 822005
EUR 17.80 0.07 0.37 126497
Turquoise EUR 17.76 0.04 0.21 538
Tradegate EUR 17.79 0.05 0.28 267
Nasdaq other OTC USD 19.98 -0.17 -0.82 984
CHI-X EUR 17.73 0.00 0.00 -
Xetra EUR 17.80 0.01 0.06 1650
Frankfurt EUR 17.68 0.05 0.28 140
Düsseldorf EUR 17.80 0.07 0.42 -
Berlin EUR 17.71 -0.34 -1.91 -
München EUR 17.77 0.00 0.00 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.8025 Eröffnung 17.7325
Diff. absolut 0.0650 Tages-Hoch 17.8450
Diff. % 0.37 % Tages-Tief 17.7250
Geld 17.80 Vol. Geld 347
Brief 17.8050 Vol. Brief 17
Volumen 126497 Umsatz 2250267.745
Schlusskurs vom 17.01.2022 17.7375 Volatilität in % 18.09
Börse Letzter Handel 18.01.2022 / 13:30
Währung EUR Aktualisierungsstand 18.01.2022 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.72% 19.4 17.5
1 Woche -0.46% 17.9 17.5
1 Monat -5.53% 19.4 17.5
3 Monate 0.27% 19.5 17.4
6 Monate 11.17% 19.5 15.6
1 Jahr 9.17% 19.5 13.6
3 Jahre 0.00% 19.5 13.6
1.13
12.38
18.92
SMI
-9.51
SMI
SMI
-6.72
-1.88
2020
2021
2022
{"2020":{"performance":-9.51,"chartHeight":19.878684094954,"year":2020,"ID_NOTATION":"270278899"},"2021":{"performance":12.38,"chartHeight":21.23628854774,"year":2021,"ID_NOTATION":"270278899"},"2022":{"performance":-6.72,"chartHeight":18.0911706684,"year":2022,"ID_NOTATION":"270278899"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.62 Mrd. EUR
KGV 2021 14.85
Dividende 2021 1 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor 827065
Symbol RE21
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE