15.05.2021 07:15:54
WALLENSTAM B
135.40
SEK
-1.60
-1.17%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 135.50 2.50 1.88 42236
SEK 135.40 -1.60 -1.17 47787
CHI-X SEK 135.40 -1.80 -1.31 668
Frankfurt EUR 13.41 0.43 3.31 -
Turquoise SEK 118.50 -3.70 -3.03 1
Kursdaten
Kurs 135.40 Eröffnung 137.25
Diff. absolut -1.60 Tages-Hoch 138.10
Diff. % -1.17 % Tages-Tief 134.80
Geld 135.40 Vol. Geld 20
Brief 135.60 Vol. Brief 218
Volumen 47787 Umsatz 6481910.9027
Schlusskurs vom 12.05.2021 137.00 Volatilität in % 24.39
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.44% 141.0 115.3
1 Woche 0.00% 138.1 133.8
1 Monat 3.68% 141.0 130.2
3 Monate 10.44% 141.0 115.3
6 Monate 23.65% 141.0 109.5
1 Jahr 23.65% 141.0 109.5
3 Jahre 0.00% 141.0 104.6
4.09
26.51
19.54
1.13
3.44
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.09,"chartHeight":16.09387920137,"year":2019,"ID_NOTATION":"270278840"},"2020":{"performance":19.54,"chartHeight":24.433727120111,"year":2020,"ID_NOTATION":"270278840"},"2021":{"performance":3.44,"chartHeight":15.170936928667,"year":2021,"ID_NOTATION":"270278840"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.99 Mrd. EUR
KGV 2020 22.14
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
WALLENSTAM AB NAMN-A..
ISIN SE0007074844
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE