16.09.2021 14:10:48
BAVARIAN NORDIC
313.85
DKK
-3.65
-1.15%
16.09.2021 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 313.85 -3.65 -1.15 14701
BATS Europe DKK 321.70 -20.05 -5.87 16773
Turquoise DKK 342.05 -10.05 -2.85 654
Frankfurt EUR 42.03 -0.92 -2.14 -
Nasdaq other OTC USD 53.00 -3.50 -6.19 185
Tradegate EUR 41.85 -0.92 -2.15 20
CHI-X DKK 311.90 -9.30 -2.90 360
München EUR 42.82 -0.63 -1.45 -
Berlin EUR 42.00 -0.74 -1.73 -
Düsseldorf EUR 42.02 -0.43 -1.01 -
Kursdaten
Kurs 313.85 Eröffnung 311.20
Diff. absolut -3.65 Tages-Hoch 314.40
Diff. % -1.15 % Tages-Tief 308.50
Geld 312.60 Vol. Geld 19
Brief 314.50 Vol. Brief 19
Volumen 14701 Umsatz 4589365.8
Schlusskurs vom 15.09.2021 317.50 Volatilität in % 46.93
Börse Letzter Handel 16.09.2021 / 13:55
Währung DKK Aktualisierungsstand 16.09.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.33% 368.9 186.8
1 Woche -9.85% 355.6 316.8
1 Monat 19.86% 368.9 255.8
3 Monate 19.25% 368.9 235.7
6 Monate 47.13% 368.9 215.0
1 Jahr 49.20% 368.9 180.4
3 Jahre 0.00% 368.9 113.0
26.51
7.39
1.13
69.33
11.97
-5.37
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.37,"chartHeight":17.087133343954,"year":2019,"ID_NOTATION":"270278792"},"2020":{"performance":7.39,"chartHeight":18.745333321696,"year":2020,"ID_NOTATION":"270278792"},"2021":{"performance":69.33,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270278792"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2020 34.39
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE