29.11.2021 04:33:56
BAVARIAN NORDIC
312.70
DKK
9.45
3.12%
26.11.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 302.30 0.00 0.00 50698
DKK 312.70 9.45 3.12 50882
Frankfurt EUR 41.88 2.11 5.31 40
Tradegate EUR 42.10 1.11 2.71 110
München EUR 40.75 1.21 3.06 -
CHI-X DKK 309.75 0.00 0.00 -
Xetra EUR 39.27 -0.86 -2.14 145
Nasdaq other OTC USD 46.96 -0.04 -0.09 100
Düsseldorf EUR 41.78 1.11 2.73 -
Berlin EUR 42.19 1.20 2.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 311.30 Vol. Geld 79
Brief 312.90 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 303.25 Volatilität in % 47.12
Börse Letzter Handel 26.11.2021 / 16:55
Währung DKK Aktualisierungsstand 29.11.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.77% 368.9 186.8
1 Woche 2.02% 314.3 289.0
1 Monat 2.02% 331.8 288.4
3 Monate 0.81% 368.9 288.4
6 Monate 14.04% 368.9 235.7
1 Jahr 68.39% 368.9 180.4
3 Jahre 0.00% 368.9 113.0
26.51
7.39
1.13
66.77
13.97
-5.37
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.37,"chartHeight":17.978504376013,"year":2019,"ID_NOTATION":"270278792"},"2020":{"performance":7.39,"chartHeight":19.723206366453,"year":2020,"ID_NOTATION":"270278792"},"2021":{"performance":66.77,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270278792"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2020 34.39
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE