10.05.2021 11:07:03
BAVARIAN NORDIC
263.50
DKK
-5.30
-1.97%
10.05.2021 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 263.50 -5.30 -1.97 5067
BATS Europe DKK 304.45 0.00 0.00 13214
Nasdaq other OTC USD 46.00 -0.91 -1.94 2000
CHI-X DKK 267.10 0.00 0.00 -
Tradegate EUR 36.29 1.21 3.45 2
Frankfurt EUR 35.47 -0.22 -0.62 -
München EUR 36.10 1.03 2.94 -
Berlin EUR 35.53 -0.72 -1.99 -
Kursdaten
Kurs 263.50 Eröffnung 267.40
Diff. absolut -5.30 Tages-Hoch 268.15
Diff. % -1.97 % Tages-Tief 262.70
Geld 263.00 Vol. Geld 31
Brief 263.70 Vol. Brief 31
Volumen 5067 Umsatz 1338755.65
Schlusskurs vom 07.05.2021 268.80 Volatilität in % 47.09
Börse Letzter Handel 10.05.2021 / 10:51
Währung DKK Aktualisierungsstand 10.05.2021 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.36% 322.8 186.8
1 Woche -5.22% 285.2 259.7
1 Monat -7.15% 305.4 259.7
3 Monate 11.54% 322.8 201.4
6 Monate 26.32% 322.8 180.4
1 Jahr 137.88% 322.8 113.0
3 Jahre 0.00% 322.8 113.0
26.51
7.39
1.13
43.36
4.39
-5.37
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.37,"chartHeight":17.590883106087,"year":2019,"ID_NOTATION":"270278792"},"2020":{"performance":7.39,"chartHeight":19.297968863997,"year":2020,"ID_NOTATION":"270278792"},"2021":{"performance":43.36,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270278792"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.31 Mrd. EUR
KGV 2020 34.39
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE