09.08.2020 17:06:26
BAVARIAN NORDIC
113.00
DKK
0.00
0.00%
07.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 201.80 1.80 0.90 7468
Turquoise DKK 201.00 1.30 0.65 3096
Tradegate EUR 27.04 0.18 0.67 -
Frankfurt EUR 26.88 -0.10 -0.37 -
Nasdaq other OTC USD 28.00 12.11 76.21 1000
Berlin EUR 27.00 0.22 0.82 -
DKK 113.00 0.00 0.00 -
München EUR 26.90 -0.26 -0.96 -
Kursdaten
Kurs 113.00 Eröffnung 113.00
Diff. absolut 0.00 Tages-Hoch 113.00
Diff. % 0.00 % Tages-Tief 113.00
Geld 165.40 Vol. Geld 142
Brief 143.00 Vol. Brief 432
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 113.00 Volatilität in % 58.40
Börse Letzter Handel 07.08.2020 / 16:55
Währung DKK Aktualisierungsstand 09.08.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.28% 174.6 113.0
1 Woche 0.00% 113.0 113.0
1 Monat 0.00% 113.0 113.0
3 Monate 0.00% 113.0 113.0
6 Monate -35.28% 174.6 113.0
1 Jahr 0.00% 184.5 113.0
3 Jahre 0.00% 184.5 113.0
26.51
SMI
SMI
-5.37
SMI
-35.28
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":-5.37,"chartHeight":14.991952056009,"year":2019,"ID_NOTATION":"270278792"},"2020":{"performance":-35.28,"chartHeight":22,"year":2020,"ID_NOTATION":"270278792"},"2018":{"ID_NOTATION":"270278792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE