24.01.2021 12:55:14
FERRARI N.V.
174.60
EUR
-3.25
-1.83%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.07 -4.07 -1.88 276518
EUR 174.60 -3.25 -1.83 113821
BATS Europe EUR 174.90 -2.98 -1.67 101257
CHI-X EUR 175.45 -1.75 -0.99 25
Turquoise EUR 177.22 3.50 2.01 24
Xetra EUR 174.80 -2.15 -1.22 871
Tradegate EUR 174.35 -3.25 -1.83 270
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Frankfurt EUR 175.25 -0.25 -0.14 -
Düsseldorf EUR 173.25 -3.85 -2.17 -
Berlin EUR 174.25 -3.10 -1.75 -
Hannover EUR 176.40 0.55 0.31 -
Hamburg EUR 176.40 0.55 0.31 -
München EUR 176.45 0.60 0.34 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
Kursdaten
Kurs 174.60 Eröffnung 177.1250
Diff. absolut -3.25 Tages-Hoch 177.50
Diff. % -1.83 % Tages-Tief 174.35
Geld 174.85 Vol. Geld 1665
Brief 174.85 Vol. Brief 210
Volumen 113821 Umsatz 19939327.6496
Schlusskurs vom 21.01.2021 177.85 Volatilität in % 32.89
Börse Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 24.01.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.89% 190.7 171.6
1 Woche -0.82% 178.0 171.6
1 Monat -6.05% 190.7 171.6
3 Monate 11.21% 190.7 152.9
6 Monate 13.75% 190.7 152.9
1 Jahr 17.46% 190.7 124.0
3 Jahre 0.00% 190.7 124.0
5.71
26.51
27.51
1.13
2.12
SMI
SMI
-7.89
SMI
2019
2020
2021
{"2019":{"performance":5.71,"chartHeight":25.342213057104,"year":2019,"ID_NOTATION":"270278771"},"2020":{"performance":27.51,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"270278771"},"2021":{"performance":-7.89,"chartHeight":27.787299712988,"year":2021,"ID_NOTATION":"270278771"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.71 Mrd. EUR
KGV 2020 66.02
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor 30827865
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS