23.09.2021 19:26:28
FERRARI N.V.
184.2750
EUR
0.5750
0.31%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.37 1.53 0.71 75327
EUR 184.28 0.57 0.31 195257
BATS Europe EUR 185.18 3.98 2.19 83408
Xetra EUR 184.20 0.50 0.27 446
Tradegate EUR 184.55 -0.15 -0.08 161
CHI-X EUR 184.65 1.27 0.70 321
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Turquoise EUR 182.78 -3.17 -1.71 30
Frankfurt EUR 185.45 4.45 2.46 -
Berlin EUR 185.00 0.50 0.27 -
Düsseldorf EUR 184.55 1.05 0.57 -
München EUR 184.45 1.35 0.74 -
Hamburg EUR 184.40 1.35 0.74 -
Hannover EUR 184.40 1.35 0.74 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 184.2750 Eröffnung 184.95
Diff. absolut 0.5750 Tages-Hoch 186.05
Diff. % 0.31 % Tages-Tief 183.9250
Geld 184.30 Vol. Geld 1555
Brief 184.30 Vol. Brief 2
Volumen 195257 Umsatz 36074450.625
Schlusskurs vom 22.09.2021 183.70 Volatilität in % 23.89
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.78% 193.3 154.4
1 Woche -1.75% 188.2 180.8
1 Monat 0.42% 191.3 180.8
3 Monate 10.08% 193.3 167.1
6 Monate 6.64% 193.3 159.3
1 Jahr 12.84% 193.3 152.9
3 Jahre 0.00% 193.3 124.0
5.71
26.51
27.51
1.13
10.6
SMI
SMI
-2.78
SMI
2019
2020
2021
{"2019":{"performance":5.71,"chartHeight":17.654269751019,"year":2019,"ID_NOTATION":"270278771"},"2020":{"performance":27.51,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270278771"},"2021":{"performance":-2.78,"chartHeight":13.863016539069,"year":2021,"ID_NOTATION":"270278771"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.556
Börsenwert 33.87 Mrd. EUR
KGV 2020 57.34
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS