26.01.2022 17:42:42
FERRARI N.V.
202.85
EUR
2.05
1.02%
26.01.2022 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 228.93 2.27 1.00 80166
EUR 202.85 2.05 1.02 168050
BATS Europe EUR 202.30 1.50 0.75 446
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Xetra EUR 202.60 2.10 1.05 1334
Tradegate EUR 202.40 1.90 0.95 2488
Turquoise EUR 202.40 1.90 0.95 835
CHI-X EUR 202.35 1.55 0.77 461
Frankfurt EUR 200.90 0.50 0.25 6
München EUR 199.90 2.90 1.47 -
Düsseldorf EUR 202.30 3.20 1.61 -
Hamburg EUR 199.85 2.85 1.45 -
Berlin EUR 202.40 1.60 0.80 -
Hannover EUR 199.85 2.85 1.45 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
Kursdaten
Kurs 202.85 Eröffnung 201.80
Diff. absolut 2.05 Tages-Hoch 203.40
Diff. % 1.02 % Tages-Tief 199.55
Geld 202.80 Vol. Geld 125
Brief 202.90 Vol. Brief 160
Volumen 168050 Umsatz 33878558.7439
Schlusskurs vom 25.01.2022 200.80 Volatilität in % 24.79
Börse Letzter Handel 26.01.2022 / 17:27
Währung EUR Aktualisierungsstand 26.01.2022 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.74% 238.6 197.6
1 Woche -3.97% 214.4 197.6
1 Monat -10.10% 238.6 197.6
3 Monate 0.80% 247.9 197.5
6 Monate 12.15% 247.9 175.5
1 Jahr 15.70% 247.9 154.4
3 Jahre 0.00% 247.9 124.0
27.51
1.13
19.88
18.92
SMI
SMI
SMI
-11.74
-7.22
2020
2021
2022
{"2020":{"performance":27.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270278771"},"2021":{"performance":19.88,"chartHeight":23.67432883773,"year":2021,"ID_NOTATION":"270278771"},"2022":{"performance":-11.74,"chartHeight":20.96305468534,"year":2022,"ID_NOTATION":"270278771"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.62 Mrd. EUR
KGV 2021 52.08
Dividende 2021 1.37 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor 30827865
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse NYS