23.01.2022 23:11:10
SINTERCAST
149.60
SEK
0.00
0.00%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 149.60 0.00 0.00 -
BATS Europe SEK 159.30 0.00 0.00 233
Berlin EUR 13.80 -0.16 -1.15 -
CHI-X SEK 146.50 0.00 0.00 -
Kursdaten
Kurs 149.60 Eröffnung 149.60
Diff. absolut 0.00 Tages-Hoch 149.60
Diff. % 0.00 % Tages-Tief 149.60
Geld 144.40 Vol. Geld 70
Brief 149.80 Vol. Brief 145
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 149.60 Volatilität in % 30.16
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.86% 149.6 138.7
1 Woche 6.40% 149.6 147.8
1 Monat 12.74% 149.6 132.7
3 Monate 5.06% 155.4 132.7
6 Monate -0.27% 155.4 132.7
1 Jahr 13.33% 161.1 127.1
3 Jahre 0.00% 161.1 127.1
1.13
5.88
18.92
7.86
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270278559"},"2021":{"performance":5.88,"chartHeight":17.403812211661,"year":2021,"ID_NOTATION":"270278559"},"2022":{"performance":7.86,"chartHeight":18.897782536654,"year":2022,"ID_NOTATION":"270278559"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 28.74
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
SINTERCAST AB NAMN-A..
ISIN SE0000950982
Valor 1435124
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE