28.09.2021 19:32:23
SINTERCAST
137.60
SEK
-1.00
-0.72%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 137.60 -1.00 -0.72 55
BATS Europe SEK 159.30 0.00 0.00 -
Berlin EUR 13.44 -0.18 -1.32 -
CHI-X SEK 146.50 0.00 0.00 -
Kursdaten
Kurs 137.60 Eröffnung 137.60
Diff. absolut -1.00 Tages-Hoch 137.60
Diff. % -0.72 % Tages-Tief 137.60
Geld 136.60 Vol. Geld 86
Brief 137.60 Vol. Brief 55
Volumen 55 Umsatz 7568
Schlusskurs vom 27.09.2021 138.60 Volatilität in % 32.67
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.04% 161.1 127.1
1 Woche 0.73% 138.6 136.0
1 Monat -4.71% 153.1 136.0
3 Monate -6.01% 156.2 136.0
6 Monate 2.08% 161.1 131.0
1 Jahr 5.04% 161.1 127.1
3 Jahre 0.00% 161.1 127.1
26.51
1.13
5.04
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270278559"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270278559"},"2021":{"performance":5.04,"chartHeight":16.84792893999,"year":2021,"ID_NOTATION":"270278559"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 39.81
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
SINTERCAST AB NAMN-A..
ISIN SE0000950982
Valor 1435124
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE