18.05.2021 16:21:40
BILLERUDKORSNÄS
171.75
SEK
-0.30
-0.17%
18.05.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 171.75 1.62 0.96 2070
SEK 171.75 -0.30 -0.17 34176
Tradegate EUR 17.00 -0.08 -0.47 400
CHI-X SEK 170.55 -2.25 -1.30 1
Nasdaq other OTC USD 20.90 0.20 0.97 285
Frankfurt EUR 16.91 -0.26 -1.51 114
Turquoise SEK 171.82 -0.70 -0.41 277
Berlin EUR 17.02 -0.09 -0.53 -
Hannover EUR 16.70 0.01 0.06 -
Düsseldorf EUR 17.06 -0.14 -0.84 -
Kursdaten
Kurs 171.75 Eröffnung 173.50
Diff. absolut -0.30 Tages-Hoch 174.00
Diff. % -0.17 % Tages-Tief 171.70
Geld 171.70 Vol. Geld 257
Brief 171.90 Vol. Brief 677
Volumen 34176 Umsatz 5895207.475
Schlusskurs vom 17.05.2021 172.05 Volatilität in % 24.97
Börse Letzter Handel 18.05.2021 / 16:06
Währung SEK Aktualisierungsstand 18.05.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.92% 178.6 142.7
1 Woche 0.23% 174.1 167.3
1 Monat 0.23% 178.6 167.3
3 Monate 10.29% 178.6 153.0
6 Monate 17.92% 178.6 135.7
1 Jahr 52.53% 178.6 112.8
3 Jahre 0.00% 178.6 112.8
0.52
26.51
26.16
1.13
17.92
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.52,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"270278393"},"2020":{"performance":26.16,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"270278393"},"2021":{"performance":17.92,"chartHeight":24.043249716008,"year":2021,"ID_NOTATION":"270278393"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2020 45.25
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse BTE