23.01.2022 22:19:53
BILLERUDKORSNÄS
149.80
SEK
-12.10
-7.47%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 149.80 -12.10 -7.47 303297
BATS Europe SEK 162.00 0.00 0.00 158013
Tradegate EUR 14.13 -1.27 -8.27 3073
CHI-X SEK 150.35 -11.65 -7.19 1427
Nasdaq other OTC USD 17.20 -2.05 -10.65 833
Turquoise SEK 159.00 -6.75 -4.07 7
Berlin EUR 14.34 -1.28 -8.22 -
Frankfurt EUR 14.62 -1.03 -6.61 250
München EUR 15.55 0.00 0.00 -
Düsseldorf EUR 14.26 -1.35 -8.68 144
Hannover EUR 15.29 -0.07 -0.42 -
Kursdaten
Kurs 149.80 Eröffnung 156.50
Diff. absolut -12.10 Tages-Hoch 157.70
Diff. % -7.47 % Tages-Tief 149.30
Geld 148.95 Vol. Geld 102
Brief 150.95 Vol. Brief 24
Volumen 303297 Umsatz 46393655.875
Schlusskurs vom 20.01.2022 161.90 Volatilität in % 26.15
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.24% 173.1 149.3
1 Woche -6.84% 163.8 149.3
1 Monat -5.79% 173.1 149.3
3 Monate -12.83% 196.5 149.3
6 Monate -17.51% 196.5 149.3
1 Jahr -3.23% 196.5 146.7
3 Jahre 0.00% 196.5 112.8
26.16
1.13
16.82
18.92
SMI
SMI
SMI
-12.24
-4.04
2020
2021
2022
{"2020":{"performance":26.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270278393"},"2021":{"performance":16.82,"chartHeight":22.813940109948,"year":2021,"ID_NOTATION":"270278393"},"2022":{"performance":-12.24,"chartHeight":21.177745602746,"year":2022,"ID_NOTATION":"270278393"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.99 Mrd. EUR
KGV 2021 22.62
Dividende 2021 0.48 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE