28.09.2021 18:44:37
BILLERUDKORSNÄS
165.35
SEK
-1.15
-0.69%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 165.35 -1.15 -0.69 72801
BATS Europe SEK 167.07 0.00 0.00 36759
Tradegate EUR 16.16 -0.12 -0.77 2795
Turquoise SEK 175.05 -1.00 -0.57 763
Nasdaq other OTC USD 18.82 -0.28 -1.47 176
Frankfurt EUR 16.14 -0.26 -1.56 -
München EUR 16.47 -0.16 -0.96 -
CHI-X SEK 165.95 -8.93 -5.10 4
Berlin EUR 16.20 -0.10 -0.64 -
Hannover EUR 16.00 -0.34 -2.11 -
Düsseldorf EUR 16.10 -0.12 -0.77 -
Kursdaten
Kurs 165.35 Eröffnung 165.6750
Diff. absolut -1.15 Tages-Hoch 166.15
Diff. % -0.69 % Tages-Tief 163.90
Geld 165.15 Vol. Geld 38
Brief 165.45 Vol. Brief 332
Volumen 72801 Umsatz 12031658.65
Schlusskurs vom 27.09.2021 166.50 Volatilität in % 22.04
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.12% 193.6 142.7
1 Woche 1.19% 170.9 163.3
1 Monat -11.86% 193.6 163.3
3 Monate -2.09% 193.6 163.3
6 Monate 2.84% 193.6 161.7
1 Jahr 47.61% 193.6 135.7
3 Jahre 0.00% 193.6 112.8
0.52
26.51
26.16
1.13
14.12
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.52,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270278393"},"2020":{"performance":26.16,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270278393"},"2021":{"performance":14.12,"chartHeight":22.226714861883,"year":2021,"ID_NOTATION":"270278393"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.407
Börsenwert 3.44 Mrd. EUR
KGV 2020 45.63
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE