18.01.2022 13:58:51
CNP ASSURANCES
21.8050
EUR
0.0250
0.11%
18.01.2022 13:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.80 0.03 0.11 233406
BATS Europe EUR 21.77 0.00 0.00 43808
Turquoise EUR 21.77 0.03 0.12 788
CHI-X EUR 21.81 0.00 0.00 -
Tradegate EUR 21.80 -0.08 -0.37 73
Nasdaq other OTC USD 24.34 7.05 40.80 522
Frankfurt EUR 21.75 0.01 0.05 -
Berlin EUR 21.66 -0.22 -1.01 -
Düsseldorf EUR 21.79 0.10 0.46 -
München EUR 21.74 -0.13 -0.59 -
Kursdaten
Kurs 21.8050 Eröffnung 21.80
Diff. absolut 0.0250 Tages-Hoch 21.82
Diff. % 0.11 % Tages-Tief 21.78
Geld 21.80 Vol. Geld 25005
Brief 21.81 Vol. Brief 32318
Volumen 233406 Umsatz 5089216.185
Schlusskurs vom 17.01.2022 21.78 Volatilität in % 39.02
Börse Letzter Handel 18.01.2022 / 13:39
Währung EUR Aktualisierungsstand 18.01.2022 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.18% 21.8 21.7
1 Woche -0.05% 21.8 21.8
1 Monat 0.28% 21.8 21.7
3 Monate 50.13% 21.8 14.3
6 Monate 50.57% 21.8 13.1
1 Jahr 58.75% 21.8 12.4
3 Jahre 0.00% 21.8 9.9
1.13
62.72
18.92
0.18
SMI
-25.27
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-25.27,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270278347"},"2021":{"performance":62.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270278347"},"2022":{"performance":0.18,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270278347"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.99 Mrd. EUR
KGV 2021 10.67
Dividende 2021 1.03 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE