25.09.2021 13:53:01
CNP ASSURANCES
13.59
EUR
-0.02
-0.15%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.59 -0.02 -0.15 85960
BATS Europe EUR 13.59 0.18 1.32 18516
Tradegate EUR 13.61 -0.03 -0.18 342
Nasdaq other OTC USD 17.29 -0.15 -0.87 522
CHI-X EUR 13.14 0.00 0.00 -
Frankfurt EUR 13.48 -0.10 -0.70 -
Berlin EUR 13.55 0.04 0.30 -
Düsseldorf EUR 13.53 -0.06 -0.41 -
München EUR 13.56 0.05 0.37 -
Kursdaten
Kurs 13.59 Eröffnung 13.6250
Diff. absolut -0.02 Tages-Hoch 13.6450
Diff. % -0.15 % Tages-Tief 13.5250
Geld 13.57 Vol. Geld 68
Brief 13.6350 Vol. Brief 79
Volumen 85960 Umsatz 1168641.612
Schlusskurs vom 23.09.2021 13.61 Volatilität in % 31.46
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.57% 16.9 12.4
1 Woche -0.88% 13.7 13.1
1 Monat -4.97% 14.8 13.1
3 Monate -4.97% 15.0 13.1
6 Monate -15.41% 16.9 13.1
1 Jahr 20.27% 16.9 9.9
3 Jahre 0.00% 18.5 9.9
26.51
1.13
2.57
10.4
-1.64
SMI
-25.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.64,"chartHeight":11.044878932315,"year":2019,"ID_NOTATION":"270278347"},"2020":{"performance":-25.27,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270278347"},"2021":{"performance":2.57,"chartHeight":13.402839933759,"year":2021,"ID_NOTATION":"270278347"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 9.36 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE