11.05.2021 17:40:24
FIELMANN
64.10
EUR
-0.40
-0.62%
11.05.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.15 -0.35 -0.54 37380
BATS Europe EUR 64.20 0.20 0.31 10272
EUR 64.10 -0.40 -0.62 7010
Tradegate EUR 64.05 -0.35 -0.54 5286
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 64.05 -0.75 -1.16 -
Turquoise EUR 64.10 1.95 3.14 3
Hamburg EUR 64.00 -0.40 -0.62 15
CHI-X EUR 63.85 1.60 2.57 154
München EUR 64.25 -0.15 -0.23 -
Berlin EUR 63.85 -0.65 -1.01 -
Hannover EUR 64.05 -0.35 -0.54 -
Nasdaq other OTC USD 87.30 9.56 12.29 183
Düsseldorf EUR 63.90 -0.40 -0.62 17
Kursdaten
Kurs 64.10 Eröffnung 64.25
Diff. absolut -0.40 Tages-Hoch 64.2750
Diff. % -0.62 % Tages-Tief 63.45
Geld 64.05 Vol. Geld 178
Brief 64.15 Vol. Brief 107
Volumen 7010 Umsatz 447598.35
Schlusskurs vom 10.05.2021 64.50 Volatilität in % 21.95
Börse Letzter Handel 11.05.2021 / 17:24
Währung EUR Aktualisierungsstand 11.05.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.79% 72.5 61.5
1 Woche 1.02% 64.5 61.5
1 Monat -5.98% 69.5 61.5
3 Monate -9.47% 72.0 61.5
6 Monate -1.00% 72.5 61.5
1 Jahr -9.03% 72.5 61.5
3 Jahre 0.00% 74.7 61.5
4.43
26.51
1.13
3.93
SMI
-7.65
SMI
-2.79
SMI
2019
2020
2021
{"2019":{"performance":4.43,"chartHeight":16.558812065634,"year":2019,"ID_NOTATION":"270278194"},"2020":{"performance":-7.65,"chartHeight":19.478971515805,"year":2020,"ID_NOTATION":"270278194"},"2021":{"performance":-2.79,"chartHeight":14.087378672916,"year":2021,"ID_NOTATION":"270278194"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.39 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER