24.10.2021 07:11:10
FIELMANN
56.95
EUR
-0.05
-0.09%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.05 -0.10 -0.17 68164
EUR 56.95 -0.05 -0.09 63870
Tradegate EUR 57.10 -0.40 -0.70 8784
BATS Europe EUR 56.95 0.00 0.00 16015
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Hamburg EUR 57.10 0.15 0.26 655
Frankfurt EUR 57.10 0.10 0.18 420
CHI-X EUR 57.05 0.00 0.00 -
Nasdaq other OTC USD 65.30 0.05 0.08 1254
Berlin EUR 57.15 -0.30 -0.52 -
Düsseldorf EUR 57.05 -0.15 -0.26 -
Hannover EUR 57.25 0.40 0.70 -
München EUR 56.85 -0.15 -0.26 27
Turquoise EUR 56.65 -2.80 -4.71 45
Kursdaten
Kurs 56.95 Eröffnung 57.20
Diff. absolut -0.05 Tages-Hoch 57.25
Diff. % -0.09 % Tages-Tief 56.90
Geld 56.95 Vol. Geld 38
Brief 57.05 Vol. Brief 207
Volumen 63870 Umsatz 3641152.9
Schlusskurs vom 21.10.2021 57.00 Volatilität in % 18.60
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.17% 72.5 55.0
1 Woche 0.53% 57.4 56.5
1 Monat -9.28% 63.1 55.0
3 Monate -12.52% 65.9 55.0
6 Monate -16.19% 67.8 55.0
1 Jahr -14.55% 72.5 55.0
3 Jahre 0.00% 74.7 55.0
4.43
26.51
1.13
12.64
SMI
-7.65
SMI
-14.17
SMI
2019
2020
2021
{"2019":{"performance":4.43,"chartHeight":16.237585365834,"year":2019,"ID_NOTATION":"270278194"},"2020":{"performance":-7.65,"chartHeight":19.101096236424,"year":2020,"ID_NOTATION":"270278194"},"2021":{"performance":-14.17,"chartHeight":22.332122786521,"year":2021,"ID_NOTATION":"270278194"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 4.79 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER