01.12.2020 21:18:48
FIELMANN
63.10
EUR
-0.10
-0.16%
01.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.00 1.75 2.81 69322
BATS Europe EUR 64.05 1.55 2.48 21300
CHI-X EUR 64.00 1.55 2.48 14665
Tradegate EUR 63.85 1.35 2.16 5322
Turquoise EUR 64.05 1.55 2.48 3277
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 64.10 1.55 2.48 2091
Hamburg EUR 64.15 1.10 1.74 620
München EUR 64.10 1.65 2.64 124
Berlin EUR 64.05 1.75 2.81 -
Hannover EUR 62.60 -0.40 -0.63 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
EUR 63.10 -0.10 -0.16 33
Düsseldorf EUR 63.85 1.65 2.65 -
Kursdaten
Kurs 63.10 Eröffnung 63.10
Diff. absolut -0.10 Tages-Hoch 63.10
Diff. % -0.16 % Tages-Tief 63.10
Geld 64.00 Vol. Geld 53
Brief 64.10 Vol. Brief 53
Volumen 33 Umsatz 2082.3
Schlusskurs vom 30.11.2020 63.20 Volatilität in % 32.03
Börse Letzter Handel 01.12.2020 / 17:30
Währung EUR Aktualisierungsstand 01.12.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.18% 74.7 61.8
1 Woche -3.15% 65.2 63.1
1 Monat -5.33% 66.7 63.1
3 Monate 2.19% 66.7 61.8
6 Monate -11.00% 70.9 61.8
1 Jahr -12.18% 74.7 61.8
3 Jahre 0.00% 74.7 61.8
4.43
26.51
SMI
SMI
SMI
-12.18
-1.58
-10.68
2019
2020
2018
{"2019":{"performance":4.43,"chartHeight":14.115160826497,"year":2019,"ID_NOTATION":"270278194"},"2020":{"performance":-12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"270278194"},"2018":{"ID_NOTATION":"270278194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.29 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER