26.01.2022 18:42:52
VITROLIFE
366.20
SEK
19.00
5.47%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 366.20 19.00 5.47 95493
BATS Europe SEK 356.80 -6.40 -1.76 42713
Tradegate EUR 33.36 -1.18 -3.42 -
Turquoise SEK 389.30 -61.50 -13.64 82
CHI-X SEK 365.20 17.80 5.12 60
Frankfurt EUR 33.26 -0.40 -1.19 -
München EUR 33.66 -0.88 -2.55 -
Düsseldorf EUR 34.86 1.78 5.38 -
Hannover EUR 33.32 -0.62 -1.83 -
Kursdaten
Kurs 366.20 Eröffnung 352.40
Diff. absolut 19.00 Tages-Hoch 367.20
Diff. % 5.47 % Tages-Tief 348.40
Geld 365.40 Vol. Geld 21
Brief 372.40 Vol. Brief 12
Volumen 95493 Umsatz 34423619.675
Schlusskurs vom 25.01.2022 347.20 Volatilität in % 44.13
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -37.72% 561.8 345.2
1 Woche -8.15% 395.2 345.2
1 Monat -36.00% 572.5 345.2
3 Monate -35.82% 584.5 345.2
6 Monate -26.22% 584.5 345.2
1 Jahr 64.01% 584.5 211.0
3 Jahre 0.00% 584.5 152.0
11.81
1.13
154.57
18.92
SMI
SMI
SMI
-37.72
-7.22
2020
2021
2022
{"2020":{"performance":11.81,"chartHeight":20.993655874618,"year":2020,"ID_NOTATION":"270278065"},"2021":{"performance":154.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270278065"},"2022":{"performance":-37.72,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270278065"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.64 Mrd. EUR
KGV 2021 187.38
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor 1258269
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE