24.09.2021 05:25:10
VITROLIFE AB
513.00
SEK
15.40
3.09%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 513.00 15.40 3.09 15252
BATS Europe SEK 490.80 0.00 0.00 22988
Frankfurt EUR 49.40 1.00 2.07 -
CHI-X SEK 490.80 0.00 0.00 -
Turquoise SEK 490.80 -33.70 -6.43 30
München EUR 49.32 -0.83 -1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 510.50 Vol. Geld 26
Brief 514.00 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 497.60 Volatilität in % 36.49
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 135.11% 539.5 210.8
1 Woche -4.11% 538.2 487.6
1 Monat 7.01% 539.5 471.4
3 Monate 54.24% 539.5 335.6
6 Monate 98.22% 539.5 243.9
1 Jahr 108.88% 539.5 202.6
3 Jahre 0.00% 539.5 152.0
28.05
26.51
11.81
1.13
135.11
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"270278065"},"2020":{"performance":11.81,"chartHeight":21.108479771409,"year":2020,"ID_NOTATION":"270278065"},"2021":{"performance":135.11,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270278065"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.79 Mrd. EUR
KGV 2020 81.3
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE