08.05.2021 03:39:06
VITROLIFE AB
314.00
SEK
4.80
1.55%
07.05.2021 17:25
 
Kursdaten
Kurs 314.00 Eröffnung 310.20
Diff. absolut 4.80 Tages-Hoch 316.60
Diff. % 1.55 % Tages-Tief 308.10
Geld 314.00 Vol. Geld 221
Brief 315.00 Vol. Brief 24
Volumen 38229 Umsatz 12012472.9
Schlusskurs vom 06.05.2021 309.20 Volatilität in % 37.17
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 08.05.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.90% 320.2 210.8
1 Woche -0.66% 320.2 305.6
1 Monat 19.12% 320.2 264.0
3 Monate 33.84% 320.2 230.2
6 Monate 27.85% 320.2 202.6
1 Jahr 60.90% 320.2 195.2
3 Jahre 0.00% 320.2 152.0
28.05
26.51
11.81
1.13
43.9
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"270278065"},"2020":{"performance":11.81,"chartHeight":21.804434551884,"year":2020,"ID_NOTATION":"270278065"},"2021":{"performance":43.9,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270278065"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2020 81.29
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE