23.01.2022 22:19:17
INSTALCO 'A'
332.20
SEK
-3.40
-1.01%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 332.20 -3.40 -1.01 30201
BATS Europe SEK 324.80 0.00 0.00 3859
CHI-X SEK 330.80 -4.40 -1.31 604
Tradegate EUR 31.24 -0.60 -1.88 -
Turquoise SEK 342.70 272.70 389.57 860
Frankfurt EUR 31.16 -0.16 -0.51 -
Berlin EUR 31.78 -0.16 -0.50 -
München EUR 31.88 -0.10 -0.31 -
Kursdaten
Kurs 332.20 Eröffnung 331.00
Diff. absolut -3.40 Tages-Hoch 336.00
Diff. % -1.01 % Tages-Tief 326.10
Geld 331.40 Vol. Geld 60
Brief 332.20 Vol. Brief 30
Volumen 30201 Umsatz 9998920.6
Schlusskurs vom 20.01.2022 335.60 Volatilität in % 39.25
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.74% 444.2 322.8
1 Woche -5.09% 348.0 322.8
1 Monat -16.24% 444.2 322.8
3 Monate -25.82% 476.6 322.8
6 Monate -24.07% 499.0 322.8
1 Jahr 21.02% 499.0 247.5
3 Jahre 0.00% 499.0 100.8
59.7
1.13
70.16
18.92
SMI
SMI
SMI
-23.74
-4.04
2020
2021
2022
{"2020":{"performance":59.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270277909"},"2021":{"performance":70.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270277909"},"2022":{"performance":-23.74,"chartHeight":24.587745696992,"year":2022,"ID_NOTATION":"270277909"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2021 40.92
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
INSTALCO AB NAMN-AKT..
ISIN SE0009664253
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse DXE