28.09.2021 09:25:40
INSTALCO 'A'
400.40
SEK
-6.00
-1.48%
28.09.2021 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 400.40 -6.00 -1.48 586
BATS Europe SEK 427.20 0.00 0.00 23248
Tradegate EUR 39.86 -2.74 -6.43 40
CHI-X SEK 428.20 0.00 0.00 -
Frankfurt EUR 39.76 -1.80 -4.33 -
München EUR 40.08 -2.78 -6.49 -
Berlin EUR 39.96 0.02 0.05 -
Kursdaten
Kurs 400.40 Eröffnung 405.60
Diff. absolut -6.00 Tages-Hoch 406.40
Diff. % -1.48 % Tages-Tief 400.40
Geld 399.60 Vol. Geld 14
Brief 401.00 Vol. Brief 83
Volumen 586 Umsatz 236863.2
Schlusskurs vom 27.09.2021 406.40 Volatilität in % 40.29
Börse Letzter Handel 28.09.2021 / 09:09
Währung SEK Aktualisierungsstand 28.09.2021 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 112.77% 499.0 247.5
1 Woche -6.40% 441.0 406.4
1 Monat -11.84% 499.0 406.4
3 Monate 19.18% 499.0 341.6
6 Monate 31.95% 499.0 292.2
1 Jahr 112.77% 499.0 191.0
3 Jahre 0.00% 499.0 100.8
18.65
26.51
59.7
1.13
112.77
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.65,"chartHeight":23.679528254389,"year":2019,"ID_NOTATION":"270277909"},"2020":{"performance":59.7,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270277909"},"2021":{"performance":112.77,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270277909"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 28.65
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
INSTALCO AB NAMN-AKT..
ISIN SE0009664253
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse DXE