04.03.2021 08:23:05
DEUTSCHE BOERSE
133.55
EUR
-1.40
-1.04%
03.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.35 -1.10 -0.82 607431
EUR 133.55 -1.40 -1.04 351630
BATS Europe EUR 134.95 0.00 0.00 77087
Tradegate EUR 132.60 -0.50 -0.38 145
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
CHI-X EUR 133.50 -1.43 -1.06 382
Frankfurt EUR 134.45 -0.55 -0.41 688
Nasdaq other OTC USD 159.88 -2.10 -1.30 495
Turquoise EUR 135.07 0.15 0.11 282
München EUR 132.55 -0.70 -0.53 -
Hamburg EUR 134.55 -1.25 -0.92 -
Düsseldorf EUR 133.30 -1.50 -1.11 5
Berlin EUR 133.75 -1.15 -0.85 -
Hannover EUR 134.55 -1.00 -0.74 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.35 Vol. Geld 1844
Brief 134.50 Vol. Brief 411
Volumen - Umsatz -
Schlusskurs vom 02.03.2021 134.95 Volatilität in % 35.64
Börse Letzter Handel 03.03.2021 / 17:30
Währung EUR Aktualisierungsstand 04.03.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.62% 141.2 130.6
1 Woche -1.15% 137.7 132.6
1 Monat -2.87% 139.8 132.6
3 Monate -3.40% 141.4 130.6
6 Monate -15.42% 157.9 127.5
1 Jahr -5.62% 159.2 127.5
3 Jahre 0.00% 159.2 127.5
26.51
2.06
1.13
0.64
-2.83
SMI
SMI
-4.62
SMI
2019
2020
2021
{"2019":{"performance":-2.83,"chartHeight":22.625845917829,"year":2019,"ID_NOTATION":"270277824"},"2020":{"performance":2.06,"chartHeight":19.914117524993,"year":2020,"ID_NOTATION":"270277824"},"2021":{"performance":-4.62,"chartHeight":26.810951023216,"year":2021,"ID_NOTATION":"270277824"}}
{"2019":{"performance":26.51,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":14.78656274578,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.64,"chartHeight":13.742949482178,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.095496328859,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.51,"chartHeight":26.605182641947,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":40.794450908756,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":30.198954868424,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.358325101136,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":40.287329199715,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":38.452176472156,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":31.183960440981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":41.228848446533,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":24.845253082013,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.55 Mrd. EUR
KGV 2020 23.48
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER