28.11.2020 20:59:21
MTU AERO ENGINES
202.90
EUR
-8.00
-3.79%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 204.40 -0.70 -0.34 199387
BATS Europe EUR 204.90 -0.30 -0.15 42837
CHI-X EUR 204.80 -0.20 -0.10 36776
Turquoise EUR 204.90 -0.20 -0.10 12096
Tradegate EUR 205.70 1.80 0.88 5982
Frankfurt EUR 204.90 0.30 0.15 139
München EUR 204.80 0.20 0.10 120
Hannover EUR 203.80 -1.40 -0.68 5
Hamburg EUR 204.50 -0.60 -0.29 1
Düsseldorf EUR 204.20 0.10 0.05 25
Nasdaq other OTC USD 242.33 11.58 5.02 61
Berlin EUR 204.40 0.00 0.00 -
EUR 202.90 -8.00 -3.79 66
Kursdaten
Kurs 202.90 Eröffnung 205.30
Diff. absolut -8.00 Tages-Hoch 205.30
Diff. % -3.79 % Tages-Tief 202.90
Geld 204.60 Vol. Geld 19
Brief 205.20 Vol. Brief 19
Volumen 66 Umsatz 13529
Schlusskurs vom 26.11.2020 210.90 Volatilität in % 69.25
Börse Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.43% 279.5 123.5
1 Woche 25.63% 213.8 197.8
1 Monat 40.27% 213.8 144.7
3 Monate 30.57% 213.8 142.9
6 Monate 64.29% 213.8 123.5
1 Jahr -16.42% 279.5 123.5
3 Jahre 0.00% 279.5 123.5
11.86
26.51
SMI
SMI
SMI
-23.43
-1.09
-10.68
2019
2020
2018
{"2019":{"performance":11.86,"chartHeight":18.602230430507,"year":2019,"ID_NOTATION":"270277628"},"2020":{"performance":-23.43,"chartHeight":21.704474756758,"year":2020,"ID_NOTATION":"270277628"},"2018":{"ID_NOTATION":"270277628"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 10.89 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER