21.10.2021 13:51:35
MTU AERO ENGINES
180.80
EUR
-0.90
-0.50%
21.10.2021 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 180.80 -0.50 -0.28 179277
EUR 180.80 -0.90 -0.50 146279
BATS Europe EUR 185.60 4.88 2.70 95
Tradegate EUR 181.30 -1.10 -0.60 9107
CHI-X EUR 180.72 0.07 0.04 116
Turquoise EUR 180.72 0.88 0.49 116
Frankfurt EUR 180.05 -2.05 -1.13 488
Düsseldorf EUR 180.60 -1.05 -0.58 -
Berlin EUR 181.00 -0.75 -0.41 -
Hamburg EUR 180.55 -5.35 -2.88 -
Nasdaq other OTC USD 214.75 -18.80 -8.05 28
München EUR 180.55 -4.60 -2.48 -
Hannover EUR 180.55 -3.70 -2.01 -
Kursdaten
Kurs 180.80 Eröffnung 179.70
Diff. absolut -0.90 Tages-Hoch 181.2750
Diff. % -0.50 % Tages-Tief 177.45
Geld 180.80 Vol. Geld 74
Brief 180.85 Vol. Brief 28
Volumen 146279 Umsatz 26253346.225
Schlusskurs vom 20.10.2021 181.70 Volatilität in % 36.35
Börse Letzter Handel 21.10.2021 / 13:36
Währung EUR Aktualisierungsstand 21.10.2021 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.39% 224.9 179.0
1 Woche -4.01% 192.9 179.0
1 Monat -6.51% 204.4 179.0
3 Monate -7.26% 218.3 179.0
6 Monate -5.56% 224.9 179.0
1 Jahr 25.61% 224.9 144.7
3 Jahre 0.00% 279.5 123.5
11.86
26.51
1.13
12.24
SMI
-18.96
SMI
-15.39
SMI
2019
2020
2021
{"2019":{"performance":11.86,"chartHeight":21.457337749065,"year":2019,"ID_NOTATION":"270277628"},"2020":{"performance":-18.96,"chartHeight":23.923144795352,"year":2020,"ID_NOTATION":"270277628"},"2021":{"performance":-15.39,"chartHeight":22.826715760904,"year":2021,"ID_NOTATION":"270277628"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 9.9 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER