11.05.2021 19:02:54
MTU AERO ENGINES
207.00
EUR
-5.00
-2.36%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 207.20 -4.60 -2.17 151143
EUR 207.00 -5.00 -2.36 42490
BATS Europe EUR 207.10 -4.55 -2.15 50181
Tradegate EUR 207.40 -3.30 -1.57 5358
Frankfurt EUR 206.10 -5.20 -2.46 797
CHI-X EUR 206.75 -5.20 -2.45 276
Turquoise EUR 206.75 -5.10 -2.41 399
München EUR 207.70 -4.50 -2.12 15
Düsseldorf EUR 206.90 -4.40 -2.08 -
Hannover EUR 208.80 -3.00 -1.42 -
Hamburg EUR 208.80 -2.80 -1.32 -
Nasdaq other OTC USD 258.95 18.40 7.65 16
Berlin EUR 207.00 -4.50 -2.13 -
Kursdaten
Kurs 207.00 Eröffnung 207.80
Diff. absolut -5.00 Tages-Hoch 209.40
Diff. % -2.36 % Tages-Tief 205.50
Geld 206.90 Vol. Geld 16
Brief 207.20 Vol. Brief 36
Volumen 42490 Umsatz 8788763.9421
Schlusskurs vom 10.05.2021 212.00 Volatilität in % 48.61
Börse Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.28% 220.5 186.0
1 Woche 1.58% 214.6 200.6
1 Monat 4.85% 214.6 188.2
3 Monate 8.59% 214.8 186.0
6 Monate 31.27% 220.5 161.5
1 Jahr 71.66% 220.5 123.5
3 Jahre 0.00% 279.5 123.5
11.86
26.51
1.13
3.93
SMI
-18.96
SMI
-1.28
SMI
2019
2020
2021
{"2019":{"performance":11.86,"chartHeight":21.822694157488,"year":2019,"ID_NOTATION":"270277628"},"2020":{"performance":-18.96,"chartHeight":24.330486766794,"year":2020,"ID_NOTATION":"270277628"},"2021":{"performance":-1.28,"chartHeight":9.9224344708512,"year":2021,"ID_NOTATION":"270277628"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 11.33 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER