31.07.2021 21:00:31
MTU AERO ENGINES
211.20
EUR
-1.05
-0.49%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 211.10 -0.90 -0.42 157581
EUR 211.20 -1.05 -0.49 30798
BATS Europe EUR 211.80 0.00 0.00 20354
Tradegate EUR 211.10 -0.90 -0.42 4694
Frankfurt EUR 207.00 -10.80 -4.96 600
CHI-X EUR 215.00 0.00 0.00 654
Turquoise EUR 208.50 -0.75 -0.36 20
München EUR 211.10 -6.30 -2.90 -
Berlin EUR 211.10 -0.90 -0.42 -
Hannover EUR 210.10 -3.20 -1.50 -
Hamburg EUR 209.60 -3.70 -1.73 52
Düsseldorf EUR 210.70 -1.40 -0.66 -
Nasdaq other OTC USD 252.15 2.15 0.86 1
Kursdaten
Kurs 211.20 Eröffnung 208.80
Diff. absolut -1.05 Tages-Hoch 212.60
Diff. % -0.49 % Tages-Tief 206.70
Geld 211.00 Vol. Geld 37
Brief 211.40 Vol. Brief 37
Volumen 30798 Umsatz 6448305.0233
Schlusskurs vom 29.07.2021 212.25 Volatilität in % 40.54
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.65% 224.9 186.0
1 Woche 1.73% 218.3 205.2
1 Monat 1.10% 218.3 191.6
3 Monate 0.50% 224.9 191.6
6 Monate 9.49% 224.9 186.0
1 Jahr 45.96% 224.9 137.4
3 Jahre 0.00% 279.5 123.5
11.86
26.51
1.13
13.2
SMI
-18.96
SMI
-1.65
SMI
2019
2020
2021
{"2019":{"performance":11.86,"chartHeight":21.395521358843,"year":2019,"ID_NOTATION":"270277628"},"2020":{"performance":-18.96,"chartHeight":23.854224667827,"year":2020,"ID_NOTATION":"270277628"},"2021":{"performance":-1.65,"chartHeight":11.058886171972,"year":2021,"ID_NOTATION":"270277628"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 11.31 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER