07.07.2020 14:27:46
MTU AERO ENGINES
154.70
EUR
0.00
0.00%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.45 -1.75 -1.11 161867
BATS Europe EUR 156.62 -1.66 -1.05 4266
CHI-X EUR 156.65 -1.55 -0.98 10649
Tradegate EUR 156.85 -1.25 -0.79 13536
Turquoise EUR 156.55 -1.65 -1.04 6977
Frankfurt EUR 157.15 -0.35 -0.22 418
München EUR 157.30 0.40 0.25 50
Nasdaq other OTC USD 178.47 2.58 1.47 47
Hamburg EUR 158.70 0.85 0.54 5
Düsseldorf EUR 157.10 -1.10 -0.70 -
Berlin EUR 157.80 -0.10 -0.06 -
Hannover EUR 156.90 -1.65 -1.04 484
EUR 154.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.00 Vol. Geld 8
Brief 164.20 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 154.70 Volatilität in % 62.49
Börse Letzter Handel 06.07.2020 / 17:30
Währung EUR Aktualisierungsstand 07.07.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.62% 279.5 123.5
1 Woche 25.26% 154.7 154.7
1 Monat 25.26% 154.7 123.5
3 Monate 21.10% 154.7 123.5
6 Monate -39.65% 279.5 123.5
1 Jahr 0.00% 279.5 123.5
3 Jahre 0.00% 279.5 123.5
11.86
26.51
SMI
SMI
SMI
-41.62
-3.42
-10.68
2019
2020
2018
{"2019":{"performance":11.86,"chartHeight":18.602230430507,"year":2019,"ID_NOTATION":"270277628"},"2020":{"performance":-41.62,"chartHeight":22,"year":2020,"ID_NOTATION":"270277628"},"2018":{"ID_NOTATION":"270277628"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 8.37 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER