09.05.2021 06:44:49
CAIXABANK
2.6890
EUR
0.0310
1.17%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.69 0.03 0.94 35407761
BATS Europe EUR 2.69 0.04 1.36 3956572
EUR 2.69 0.03 1.17 3356931
CHI-X EUR 2.69 0.03 1.22 40922
Turquoise EUR 2.68 0.03 1.27 18784
Tradegate EUR 2.69 0.03 0.97 916
Frankfurt EUR 2.67 -0.00 -0.04 -
Nasdaq other OTC USD 3.30 -0.11 -3.23 178
Berlin EUR 2.69 0.03 1.13 -
München EUR 2.70 0.00 0.00 -
Düsseldorf EUR 2.67 0.03 1.18 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.6890 Eröffnung 2.6770
Diff. absolut 0.0310 Tages-Hoch 2.6980
Diff. % 1.17 % Tages-Tief 2.6490
Geld 2.6770 Vol. Geld 2231
Brief 2.6890 Vol. Brief 966
Volumen 3356931 Umsatz 8979915.8705
Schlusskurs vom 06.05.2021 2.6580 Volatilität in % 43.03
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.02% 2.7 1.9
1 Woche 0.52% 2.7 2.6
1 Monat 2.99% 2.7 2.5
3 Monate 22.56% 2.7 2.2
6 Monate 10.93% 2.7 1.9
1 Jahr 10.93% 2.7 1.9
3 Jahre 0.00% 2.7 1.9
26.51
1.13
27.02
4.39
SMI
-12.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270277144"},"2020":{"performance":-12.67,"chartHeight":22.1802308085,"year":2020,"ID_NOTATION":"270277144"},"2021":{"performance":27.02,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270277144"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.69 Mrd. EUR
KGV 2020 10
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE