27.10.2021 21:27:04
CAIXABANK
2.5490
EUR
-0.0610
-2.34%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.55 -0.05 -2.04 10386228
BATS Europe EUR 2.55 -0.05 -1.94 8734726
EUR 2.55 -0.06 -2.34 4497483
CHI-X EUR 2.55 -0.05 -1.77 10087
Turquoise EUR 2.55 -0.05 -2.00 24461
Nasdaq other OTC USD 3.00 0.03 1.01 1882
Tradegate EUR 2.54 -0.06 -2.42 2400
Frankfurt EUR 2.53 -0.06 -2.16 -
Berlin EUR 2.55 -0.06 -2.15 -
München EUR 2.59 0.00 0.00 -
Düsseldorf EUR 2.53 -0.06 -2.16 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.5490 Eröffnung 2.5910
Diff. absolut -0.0610 Tages-Hoch 2.5920
Diff. % -2.34 % Tages-Tief 2.5280
Geld 2.5490 Vol. Geld 41666
Brief 2.5490 Vol. Brief 41666
Volumen 4497483 Umsatz 11524162.7703
Schlusskurs vom 26.10.2021 2.61 Volatilität in % 34.55
Börse Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 27.10.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.41% 2.9 1.9
1 Woche -3.17% 2.6 2.5
1 Monat -7.21% 2.8 2.5
3 Monate -0.89% 2.8 2.5
6 Monate -2.19% 2.9 2.4
1 Jahr 5.16% 2.9 1.9
3 Jahre 0.00% 2.9 1.9
26.51
1.13
20.41
12.93
SMI
-12.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"270277144"},"2020":{"performance":-12.67,"chartHeight":21.313977320953,"year":2020,"ID_NOTATION":"270277144"},"2021":{"performance":20.41,"chartHeight":23.763493967604,"year":2021,"ID_NOTATION":"270277144"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.434
Börsenwert 20.98 Mrd. EUR
KGV 2020 10
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE