04.08.2021 17:37:49
CAIXABANK
2.5550
EUR
-0.0070
-0.27%
04.08.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.56 -0.01 -0.23 4560867
BATS Europe EUR 2.56 -0.00 -0.02 11047
EUR 2.56 -0.01 -0.27 3386432
CHI-X EUR 2.54 -0.01 -0.57 4196
Turquoise EUR 2.56 0.00 0.18 24508
Nasdaq other OTC USD 3.25 0.20 6.56 9000
Tradegate EUR 2.57 0.08 3.04 1
Frankfurt EUR 2.51 -0.03 -1.30 -
Berlin EUR 2.56 -0.01 -0.27 -
München EUR 2.58 0.00 0.00 -
Düsseldorf EUR 2.54 -0.01 -0.20 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.5550 Eröffnung 2.5620
Diff. absolut -0.0070 Tages-Hoch 2.5740
Diff. % -0.27 % Tages-Tief 2.5150
Geld 2.5550 Vol. Geld 1700
Brief 2.5560 Vol. Brief 3103
Volumen 3386432 Umsatz 8604894.2591
Schlusskurs vom 03.08.2021 2.5620 Volatilität in % 38.13
Börse Letzter Handel 04.08.2021 / 17:22
Währung EUR Aktualisierungsstand 04.08.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.02% 2.9 1.9
1 Woche -0.39% 2.7 2.5
1 Monat 0.08% 2.7 2.4
3 Monate -4.44% 2.9 2.4
6 Monate 19.78% 2.9 2.1
1 Jahr 5.69% 2.9 1.9
3 Jahre 0.00% 2.9 1.9
26.51
1.13
21.02
13.64
SMI
-12.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270277144"},"2020":{"performance":-12.67,"chartHeight":21.710756128343,"year":2020,"ID_NOTATION":"270277144"},"2021":{"performance":21.02,"chartHeight":24.359986630695,"year":2021,"ID_NOTATION":"270277144"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.434
Börsenwert 20.23 Mrd. EUR
KGV 2020 10
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE