25.09.2021 14:01:49
PRICER B
31.12
SEK
-0.28
-0.89%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 32.21 0.00 0.00 19676
SEK 31.12 -0.28 -0.89 2510
Tradegate EUR 3.07 -0.03 -0.90 -
Nasdaq other OTC USD 3.42 0.26 8.23 2000
Berlin EUR 3.07 -0.03 -0.91 1000
Düsseldorf EUR 3.05 -0.03 -1.10 -
Turquoise SEK 29.49 -1.09 -3.56 332
München EUR 3.05 0.03 0.86 -
Frankfurt EUR 3.00 -0.05 -1.64 -
CHI-X SEK 30.34 0.00 0.00 -
Kursdaten
Kurs 31.12 Eröffnung 31.12
Diff. absolut -0.28 Tages-Hoch 31.16
Diff. % -0.89 % Tages-Tief 30.86
Geld 30.88 Vol. Geld 797
Brief 31.28 Vol. Brief 1336
Volumen 2510 Umsatz 77722.52
Schlusskurs vom 23.09.2021 31.40 Volatilität in % 42.41
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 25.09.2021 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 147.77% 41.3 28.8
1 Woche -2.29% 32.1 30.9
1 Monat -0.89% 34.2 30.9
3 Monate 4.64% 34.2 28.8
6 Monate -10.45% 37.8 28.8
1 Jahr 147.77% 41.3 12.6
3 Jahre 0.00% 41.3 12.6
26.51
1.13
147.77
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270277000"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"270277000"},"2021":{"performance":147.77,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270277000"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 33.68
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE