18.01.2022 14:07:59
PRICER B
23.26
SEK
0.40
1.75%
18.01.2022 13:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 24.20 0.00 0.00 53584
SEK 23.26 0.40 1.75 7453
Tradegate EUR 2.23 0.01 0.36 800
Nasdaq other OTC USD 2.87 0.32 12.55 251
CHI-X SEK 22.86 0.00 0.00 331
Frankfurt EUR 2.21 -0.01 -0.36 -
Turquoise SEK 29.49 -1.09 -3.56 332
Berlin EUR 2.20 -0.01 -0.63 -
München EUR 2.22 0.05 2.40 -
Düsseldorf EUR 2.23 0.03 1.27 -
Kursdaten
Kurs 23.26 Eröffnung 22.90
Diff. absolut 0.40 Tages-Hoch 23.34
Diff. % 1.75 % Tages-Tief 22.68
Geld 23.24 Vol. Geld 16
Brief 23.32 Vol. Brief 140
Volumen 7453 Umsatz 172753.88
Schlusskurs vom 17.01.2022 22.86 Volatilität in % 32.99
Börse Letzter Handel 18.01.2022 / 13:26
Währung SEK Aktualisierungsstand 18.01.2022 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.62% 25.4 22.5
1 Woche -1.04% 23.8 22.5
1 Monat -1.89% 25.4 22.5
3 Monate -18.88% 28.8 22.3
6 Monate -26.96% 34.2 22.3
1 Jahr -40.08% 41.3 22.3
3 Jahre 0.00% 41.3 12.6
1.13
18.92
SMI
SMI
-36.25
SMI
-6.62
-1.88
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270277000"},"2021":{"performance":-36.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270277000"},"2022":{"performance":-6.62,"chartHeight":18.013994679497,"year":2022,"ID_NOTATION":"270277000"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 32.24
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE