16.09.2021 23:39:15
QT GROUP
162.80
EUR
3.80
2.39%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 162.80 3.80 2.39 27526
BATS Europe EUR 158.60 0.00 0.00 2830
CHI-X EUR 159.80 0.00 0.00 934
Tradegate EUR 163.60 3.00 1.87 1
Nasdaq other OTC USD 189.00 18.00 10.53 450
Frankfurt EUR 162.60 3.40 2.14 202
München EUR 159.60 0.00 0.00 -
Berlin EUR 163.40 3.80 2.38 -
Düsseldorf EUR 162.40 2.40 1.50 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
Kursdaten
Kurs 162.80 Eröffnung 158.40
Diff. absolut 3.80 Tages-Hoch 163.20
Diff. % 2.39 % Tages-Tief 158.40
Geld 162.80 Vol. Geld 74
Brief 163.20 Vol. Brief 16
Volumen 27526 Umsatz 4417851.7
Schlusskurs vom 15.09.2021 159.00 Volatilität in % 51.79
Börse Letzter Handel 16.09.2021 / 17:25
Währung EUR Aktualisierungsstand 16.09.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 182.15% 171.2 52.6
1 Woche 2.52% 163.2 154.6
1 Monat 17.12% 171.2 138.8
3 Monate 75.43% 171.2 88.7
6 Monate 97.09% 171.2 80.0
1 Jahr 1075.45% 171.2 13.8
3 Jahre 0.00% 171.2 13.8
26.51
316.61
1.13
182.15
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270276974"},"2020":{"performance":316.61,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270276974"},"2021":{"performance":182.15,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270276974"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2020 108
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
QT GROUP PLC REGISTE..
ISIN FI4000198031
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse DXE