15.05.2021 07:00:50
EURONEXT
85.80
EUR
1.95
2.33%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 85.80 1.95 2.33 139097
BATS Europe EUR 85.28 1.32 1.58 54086
CHI-X EUR 85.67 1.73 2.05 2471
Turquoise EUR 85.30 2.95 3.58 3778
Tradegate EUR 86.40 2.90 3.47 714
Nasdaq other OTC USD 100.10 0.14 0.15 100
Frankfurt EUR 83.75 2.85 3.52 -
Düsseldorf EUR 86.05 2.75 3.30 -
München EUR 83.75 -1.25 -1.47 -
Berlin EUR 86.35 2.60 3.10 -
Kursdaten
Kurs 85.80 Eröffnung 84.80
Diff. absolut 1.95 Tages-Hoch 86.10
Diff. % 2.33 % Tages-Tief 84.80
Geld 85.60 Vol. Geld 30
Brief 85.95 Vol. Brief 30
Volumen 139097 Umsatz 11885727.625
Schlusskurs vom 13.05.2021 83.85 Volatilität in % 26.95
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.19% 96.8 78.2
1 Woche 1.03% 86.1 82.0
1 Monat -4.43% 90.8 78.2
3 Monate -8.58% 94.2 78.2
6 Monate -5.19% 96.8 78.2
1 Jahr 25.53% 108.1 68.3
3 Jahre 0.00% 108.1 67.4
26.51
30.78
1.13
3.9
-3.01
SMI
SMI
-5.19
SMI
2019
2020
2021
{"2019":{"performance":-3.01,"chartHeight":14.458859297293,"year":2019,"ID_NOTATION":"270276898"},"2020":{"performance":30.78,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270276898"},"2021":{"performance":-5.19,"chartHeight":17.364058904406,"year":2021,"ID_NOTATION":"270276898"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.435
Börsenwert 8.94 Mrd. EUR
KGV 2020 21.8
Dividende 2020 2.05 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE