20.09.2021 06:46:41
EURONEXT
103.10
EUR
-2.30
-2.18%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 103.10 -2.30 -2.18 351966
BATS Europe EUR 105.20 3.00 2.94 137160
Nasdaq other OTC USD 121.10 -0.43 -0.36 487
CHI-X EUR 104.60 2.05 2.00 807
Turquoise EUR 104.50 -0.40 -0.38 1051
Tradegate EUR 103.30 0.70 0.68 550
Frankfurt EUR 103.20 3.10 3.10 -
Berlin EUR 103.50 1.10 1.07 -
München EUR 103.00 0.70 0.68 30
Düsseldorf EUR 102.70 1.10 1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.00 Vol. Geld 76
Brief 103.20 Vol. Brief 73
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 105.40 Volatilität in % 23.44
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.79% 105.5 72.9
1 Woche 0.78% 105.5 100.7
1 Monat 6.29% 105.5 96.5
3 Monate 12.16% 105.5 88.2
6 Monate 31.17% 105.5 75.0
1 Jahr 15.83% 105.5 72.9
3 Jahre 0.00% 105.5 61.5
26.51
30.78
1.13
24.79
11.51
-3.01
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.01,"chartHeight":14.31341882005,"year":2019,"ID_NOTATION":"270276898"},"2020":{"performance":30.78,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270276898"},"2021":{"performance":24.79,"chartHeight":25.444234038682,"year":2021,"ID_NOTATION":"270276898"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.435
Börsenwert 11.03 Mrd. EUR
KGV 2020 19.9
Dividende 2020 2.16 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE