12.05.2021 11:29:41
TGS-NOPEC GEOPHYS.
119.65
NOK
-9.15
-7.10%
12.05.2021 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 119.65 -9.15 -7.10 87576
BATS Europe NOK 129.00 1.70 1.34 120736
Nasdaq other OTC USD 15.77 -1.03 -6.12 10306
Tradegate EUR 12.16 -0.64 -5.00 579
Turquoise NOK 124.90 -1.25 -0.99 82
CHI-X NOK 126.28 1.50 1.20 73
Frankfurt EUR 11.80 -1.04 -8.10 100
Düsseldorf EUR 12.59 -0.11 -0.87 -
Berlin EUR 11.88 -0.90 -7.04 -
Kursdaten
Kurs 119.65 Eröffnung 125.95
Diff. absolut -9.15 Tages-Hoch 126.00
Diff. % -7.10 % Tages-Tief 118.80
Geld 119.55 Vol. Geld 121
Brief 120.15 Vol. Brief 61
Volumen 87576 Umsatz 10708314.4
Schlusskurs vom 11.05.2021 128.80 Volatilität in % 53.39
Börse Letzter Handel 12.05.2021 / 11:14
Währung NOK Aktualisierungsstand 12.05.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.79% 164.2 107.2
1 Woche 2.63% 130.4 124.2
1 Monat -3.92% 134.8 117.8
3 Monate -0.73% 164.2 117.8
6 Monate 20.32% 164.2 107.0
1 Jahr -51.38% 264.9 4.3
3 Jahre 0.00% 264.9 4.3
9.01
26.51
1.13
2.67
SMI
-49.98
SMI
-2.79
SMI
2019
2020
2021
{"2019":{"performance":9.01,"chartHeight":21.300571487444,"year":2019,"ID_NOTATION":"270276869"},"2020":{"performance":-49.98,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"270276869"},"2021":{"performance":-2.79,"chartHeight":14.742795829643,"year":2021,"ID_NOTATION":"270276869"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse DXE