22.09.2020 17:21:24
TGS-NOPEC GEOPHYS.
4.3260
NOK
0.00
0.00%
22.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 110.10 3.45 3.23 50022
CHI-X NOK 110.15 3.25 3.04 164434
Turquoise NOK 110.05 3.35 3.14 12719
Tradegate EUR 9.85 -0.37 -3.64 700
Nasdaq other OTC USD 12.80 -3.00 -19.00 3200
Frankfurt EUR 9.68 -0.41 -4.06 -
Düsseldorf EUR 10.01 0.31 3.19 -
NOK 4.33 0.00 0.00 -
Berlin EUR 10.08 0.30 3.03 -
Oslo Stock Exchange NOK 110.25 3.75 3.52 307666
Kursdaten
Kurs 4.3260 Eröffnung 4.3260
Diff. absolut 0.00 Tages-Hoch 4.3260
Diff. % 0.00 % Tages-Tief 4.3260
Geld 146.55 Vol. Geld 192
Brief 265.10 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 4.3260 Volatilität in % 58.73
Börse Letzter Handel 22.09.2020 / 16:20
Währung NOK Aktualisierungsstand 22.09.2020 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -98.37% 264.9 4.3
1 Woche 0.00% 4.3 4.3
1 Monat 0.00% 4.3 4.3
3 Monate -98.37% 264.9 4.3
6 Monate -98.37% 264.9 4.3
1 Jahr 0.00% 264.9 4.3
3 Jahre 0.00% 264.9 4.3
9.01
26.51
SMI
SMI
SMI
-98.37
-2.75
-10.68
2019
2020
2018
{"2019":{"performance":9.01,"chartHeight":17.349950771012,"year":2019,"ID_NOTATION":"270276869"},"2020":{"performance":-98.37,"chartHeight":22,"year":2020,"ID_NOTATION":"270276869"},"2018":{"ID_NOTATION":"270276869"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2019 20.9
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE