12.04.2021 00:15:27
GETINGE B
254.20
SEK
2.50
0.99%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 254.20 2.50 0.99 156321
BATS Europe SEK 250.05 0.00 0.00 53976
Tradegate EUR 25.08 0.32 1.29 1313
CHI-X SEK 238.40 0.00 0.00 -
Frankfurt EUR 25.00 0.34 1.38 605
Nasdaq other OTC USD 28.55 1.55 5.74 206
Düsseldorf EUR 24.74 0.03 0.12 -
Berlin EUR 24.63 0.43 1.78 -
München EUR 24.63 0.43 1.78 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM 30 ASK
OMX STOCKHOLM 30 BID
OMX STOCKHOLM 30 EXPIRATION INDEX
OMX STOCKHOLM 30 INDEX
Kursdaten
Kurs 254.20 Eröffnung 251.90
Diff. absolut 2.50 Tages-Hoch 254.40
Diff. % 0.99 % Tages-Tief 251.10
Geld 254.10 Vol. Geld 112
Brief 254.40 Vol. Brief 332
Volumen 156321 Umsatz 39583665.0329
Schlusskurs vom 08.04.2021 251.70 Volatilität in % 32.50
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.97% 254.4 191.7
1 Woche 4.70% 254.4 244.9
1 Monat 16.39% 254.4 217.2
3 Monate 30.39% 254.4 191.7
6 Monate 30.19% 254.4 173.5
1 Jahr 46.43% 254.4 166.9
3 Jahre 0.00% 254.4 159.8
Benchmark:
2.32
26.51
17.81
1.13
31.97
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.32,"chartHeight":13.440648491751,"year":2019,"ID_NOTATION":"270276822"},"2020":{"performance":17.81,"chartHeight":24.617546697554,"year":2020,"ID_NOTATION":"270276822"},"2021":{"performance":31.97,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"270276822"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.36 Mrd. EUR
KGV 2020 16.16
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol GTN
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE