17.09.2021 00:18:12
GETINGE B
360.90
SEK
2.90
0.81%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 360.90 2.90 0.81 265110
BATS Europe SEK 357.65 0.00 0.00 104688
Tradegate EUR 35.74 0.26 0.73 112
Turquoise SEK 357.90 -4.85 -1.34 2692
CHI-X SEK 357.15 0.00 0.00 -
Frankfurt EUR 35.31 -0.29 -0.81 -
München EUR 35.49 -0.13 -0.36 -
Berlin EUR 35.31 -0.32 -0.90 -
Nasdaq other OTC USD 43.80 -0.05 -0.11 100
Düsseldorf EUR 35.46 0.06 0.17 -
Kursdaten
Kurs 360.90 Eröffnung 358.30
Diff. absolut 2.90 Tages-Hoch 362.35
Diff. % 0.81 % Tages-Tief 357.40
Geld 360.50 Vol. Geld 239
Brief 360.90 Vol. Brief 79
Volumen 265110 Umsatz 95372320.8402
Schlusskurs vom 15.09.2021 358.00 Volatilität in % 26.01
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 17.09.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.36% 391.1 191.7
1 Woche -2.06% 373.2 355.8
1 Monat -2.46% 375.4 349.7
3 Monate 16.72% 391.1 304.5
6 Monate 51.38% 391.1 232.0
1 Jahr 93.36% 391.1 173.5
3 Jahre 0.00% 391.1 159.8
2.32
26.51
17.81
1.13
87.36
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.32,"chartHeight":12.672934997095,"year":2019,"ID_NOTATION":"270276822"},"2020":{"performance":17.81,"chartHeight":23.211422371289,"year":2020,"ID_NOTATION":"270276822"},"2021":{"performance":87.36,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270276822"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.818
Börsenwert 9.08 Mrd. EUR
KGV 2020 16.15
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol GTN
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE