05.12.2021 22:33:31
GETINGE B
374.25
SEK
-6.05
-1.59%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 374.25 -6.05 -1.59 674598
BATS Europe SEK 376.65 -5.60 -1.47 241442
Turquoise SEK 375.30 -14.10 -3.62 14567
Tradegate EUR 36.32 -0.77 -2.08 458
CHI-X SEK 375.40 -5.20 -1.37 1
Frankfurt EUR 36.99 -0.30 -0.80 -
Nasdaq other OTC USD 41.72 0.24 0.58 100
Düsseldorf EUR 36.21 -0.80 -2.16 -
Berlin EUR 36.98 0.38 1.04 -
München EUR 36.97 0.14 0.38 -
Kursdaten
Kurs 374.25 Eröffnung 382.00
Diff. absolut -6.05 Tages-Hoch 385.30
Diff. % -1.59 % Tages-Tief 373.30
Geld 374.80 Vol. Geld 7516
Brief 374.80 Vol. Brief 69
Volumen 674598 Umsatz 255639969.9
Schlusskurs vom 02.12.2021 380.30 Volatilität in % 27.17
Börse Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 94.29% 431.6 191.7
1 Woche -2.79% 395.1 363.2
1 Monat -4.70% 431.6 363.2
3 Monate 2.25% 431.6 341.0
6 Monate 22.87% 431.6 302.2
1 Jahr 101.43% 431.6 181.8
3 Jahre 0.00% 431.6 159.8
2.32
26.51
17.81
1.13
94.29
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.32,"chartHeight":13.587860797916,"year":2019,"ID_NOTATION":"270276822"},"2020":{"performance":17.81,"chartHeight":24.887176977946,"year":2020,"ID_NOTATION":"270276822"},"2021":{"performance":94.29,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270276822"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.818
Börsenwert 9.32 Mrd. EUR
KGV 2020 16.15
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
GETINGE AB NAMN-AKTI..
ISIN SE0000202624
Valor -
Symbol GTN
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE