18.01.2022 15:33:35
ONTEX GROUP
7.1750
EUR
-0.10
-1.37%
18.01.2022 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.98 0.00 0.00 47447
EUR 7.17 -0.10 -1.37 17964
Tradegate EUR 7.15 -0.14 -1.99 3115
Nasdaq other OTC USD 8.87 1.35 17.95 6843
Turquoise EUR 8.31 0.24 3.04 741
Frankfurt EUR 7.00 -0.22 -3.05 -
Düsseldorf EUR 7.16 -0.10 -1.31 -
München EUR 7.30 -0.20 -2.73 -
CHI-X EUR 6.78 0.00 0.00 -
Berlin EUR 7.13 -0.16 -2.19 -
Kursdaten
Kurs 7.1750 Eröffnung 7.28
Diff. absolut -0.10 Tages-Hoch 7.28
Diff. % -1.37 % Tages-Tief 7.10
Geld 7.17 Vol. Geld 228
Brief 7.18 Vol. Brief 315
Volumen 17964 Umsatz 128444.2525
Schlusskurs vom 17.01.2022 7.2750 Volatilität in % 33.56
Börse Letzter Handel 18.01.2022 / 15:06
Währung EUR Aktualisierungsstand 18.01.2022 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.75% 7.6 7.1
1 Woche -2.02% 7.6 7.1
1 Monat 6.20% 7.6 6.4
3 Monate -21.31% 9.5 6.4
6 Monate -24.45% 9.8 6.4
1 Jahr -33.62% 11.3 6.4
3 Jahre 0.00% 16.7 6.4
1.13
18.92
4.75
SMI
-34.59
SMI
-37.82
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-34.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270276665"},"2021":{"performance":-37.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270276665"},"2022":{"performance":4.75,"chartHeight":16.305264230004,"year":2022,"ID_NOTATION":"270276665"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2021 15.4
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
ONTEX GROUP N.V. ACT..
ISIN BE0974276082
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse BTE