26.09.2021 09:45:20
ONTEX GROUP
9.19
EUR
0.0150
0.16%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.19 0.01 0.16 32186
BATS Europe EUR 9.15 0.00 0.00 15137
Tradegate EUR 9.19 0.01 0.05 -
Turquoise EUR 9.62 -0.68 -6.56 228
Düsseldorf EUR 9.14 -0.01 -0.05 -
Frankfurt EUR 9.02 0.01 0.06 -
Nasdaq other OTC USD 11.30 -0.20 -1.74 400
München EUR 9.18 0.00 0.00 -
CHI-X EUR 9.14 0.00 0.00 -
Berlin EUR 9.18 -0.01 -0.11 -
Kursdaten
Kurs 9.19 Eröffnung 9.1450
Diff. absolut 0.0150 Tages-Hoch 9.24
Diff. % 0.16 % Tages-Tief 9.12
Geld 9.17 Vol. Geld 64
Brief 9.2750 Vol. Brief 64
Volumen 32186 Umsatz 295853.26
Schlusskurs vom 23.09.2021 9.1750 Volatilität in % 33.49
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.92% 11.4 8.3
1 Woche 0.80% 9.3 9.0
1 Monat -1.84% 9.8 9.0
3 Monate -11.76% 10.7 9.0
6 Monate -3.97% 11.3 8.7
1 Jahr -19.53% 11.7 8.3
3 Jahre 0.00% 16.7 8.3
12.37
26.51
1.13
10.4
SMI
-34.59
SMI
-15.92
SMI
2019
2020
2021
{"2019":{"performance":12.37,"chartHeight":21.651160250344,"year":2019,"ID_NOTATION":"270276665"},"2020":{"performance":-34.59,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270276665"},"2021":{"performance":-15.92,"chartHeight":22.975526841983,"year":2021,"ID_NOTATION":"270276665"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.807
Börsenwert 0.76 Mrd. EUR
KGV 2020 16.42
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
ONTEX GROUP N.V. ACT..
ISIN BE0974276082
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE