06.05.2021 14:16:09
STORA ENSO R
161.60
SEK
-0.80
-0.49%
06.05.2021 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 161.60 -0.80 -0.49 32164
BATS Europe SEK 165.40 0.00 0.00 13271
Frankfurt EUR 15.80 -0.36 -2.23 200
CHI-X SEK 167.10 0.00 0.00 -
Berlin EUR 15.84 -0.09 -0.56 -
Turquoise SEK 154.00 -3.90 -2.47 7
Kursdaten
Kurs 161.60 Eröffnung 162.90
Diff. absolut -0.80 Tages-Hoch 162.90
Diff. % -0.49 % Tages-Tief 160.90
Geld 161.50 Vol. Geld 3279
Brief 161.80 Vol. Brief 1537
Volumen 32164 Umsatz 5201276.6
Schlusskurs vom 05.05.2021 162.40 Volatilität in % 27.22
Börse Letzter Handel 06.05.2021 / 14:00
Währung SEK Aktualisierungsstand 06.05.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.88% 173.1 147.0
1 Woche -2.70% 168.2 159.4
1 Monat -2.58% 172.1 159.4
3 Monate 5.56% 173.1 155.1
6 Monate 44.61% 173.1 112.3
1 Jahr 29.61% 173.1 112.3
3 Jahre 0.00% 173.1 112.3
26.51
25.98
1.13
2.88
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270276654"},"2020":{"performance":25.98,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270276654"},"2021":{"performance":2.88,"chartHeight":14.786556590691,"year":2021,"ID_NOTATION":"270276654"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.66 Mrd. EUR
KGV 2020 19.56
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
STORA ENSO OYJ REG.S..
ISIN FI0009007611
Valor -
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse DXE