28.09.2021 10:10:53
FERRONORDIC
226.50
SEK
-4.50
-1.95%
28.09.2021 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 226.50 -4.50 -1.95 144
BATS Europe SEK 238.75 0.00 0.00 4411
CHI-X SEK 239.00 0.00 0.00 -
Kursdaten
Kurs 226.50 Eröffnung 229.75
Diff. absolut -4.50 Tages-Hoch 229.75
Diff. % -1.95 % Tages-Tief 226.50
Geld 225.50 Vol. Geld 69
Brief 227.00 Vol. Brief 101
Volumen 144 Umsatz 32854.75
Schlusskurs vom 27.09.2021 231.00 Volatilität in % 35.07
Börse Letzter Handel 28.09.2021 / 09:36
Währung SEK Aktualisierungsstand 28.09.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.15% 286.5 157.0
1 Woche -2.12% 240.5 225.5
1 Monat -4.94% 254.0 225.5
3 Monate 1.32% 286.5 218.5
6 Monate 13.51% 286.5 199.6
1 Jahr 42.15% 286.5 157.0
3 Jahre 0.00% 286.5 133.2
14.45
26.51
6.56
1.13
42.15
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.45,"chartHeight":22.347335483663,"year":2019,"ID_NOTATION":"270276579"},"2020":{"performance":6.56,"chartHeight":18.224150810303,"year":2020,"ID_NOTATION":"270276579"},"2021":{"performance":42.15,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270276579"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 10.31
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
FERRONORDIC AB NAMN-..
ISIN SE0005468717
Valor -
Symbol -
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE