21.09.2021 07:55:07
CHEMOMETEC
950.50
DKK
-34.50
-3.50%
20.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 950.50 -34.50 -3.50 21327
BATS Europe DKK 984.00 0.00 0.00 17701
Turquoise DKK 982.50 -12.50 -1.26 100
Tradegate EUR 127.00 -5.40 -4.08 45
Frankfurt EUR 129.30 -3.20 -2.42 10
CHI-X DKK 975.00 0.00 0.00 -
München EUR 130.50 -2.00 -1.51 -
Düsseldorf EUR 125.80 -5.80 -4.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 948.50 Vol. Geld 68
Brief 954.00 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 985.00 Volatilität in % 44.97
Börse Letzter Handel 20.09.2021 / 16:55
Währung DKK Aktualisierungsstand 21.09.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 115.53% 1072.5 462.5
1 Woche -3.26% 1004.0 916.5
1 Monat 1.17% 1072.5 916.5
3 Monate 19.63% 1072.5 768.5
6 Monate 67.05% 1072.5 551.0
1 Jahr 147.85% 1072.5 383.5
3 Jahre 0.00% 1072.5 152.8
57.72
26.51
82.99
1.13
115.53
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.72,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"270276575"},"2020":{"performance":82.99,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270276575"},"2021":{"performance":115.53,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270276575"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE