01.08.2021 10:31:42
LOOMIS AB
289.80
SEK
-6.10
-2.06%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 289.80 -6.10 -2.06 24493
BATS Europe SEK 278.30 0.00 0.00 11454
Turquoise SEK 270.25 -3.45 -1.26 5120
CHI-X SEK 264.85 0.00 0.00 -
Tradegate EUR 28.27 -0.95 -3.25 -
Nasdaq other OTC USD 33.80 1.87 5.86 700
Frankfurt EUR 28.19 -0.81 -2.79 -
Berlin EUR 28.30 -0.95 -3.25 -
München EUR 28.91 1.29 4.67 -
Düsseldorf EUR 28.12 -0.97 -3.33 -
Kursdaten
Kurs 289.80 Eröffnung 293.70
Diff. absolut -6.10 Tages-Hoch 294.60
Diff. % -2.06 % Tages-Tief 287.90
Geld 288.90 Vol. Geld 54
Brief 290.20 Vol. Brief 46
Volumen 24493 Umsatz 7120189.0462
Schlusskurs vom 29.07.2021 295.90 Volatilität in % 33.89
Börse Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 01.08.2021 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.61% 299.2 205.0
1 Woche 5.61% 299.2 272.3
1 Monat 8.01% 299.2 263.4
3 Monate 3.76% 299.2 255.3
6 Monate 34.79% 299.2 206.0
1 Jahr 0.91% 299.2 205.0
3 Jahre 0.00% 395.4 205.0
2.78
26.51
1.13
27.61
13.2
SMI
-41.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.78,"chartHeight":13.792804961875,"year":2019,"ID_NOTATION":"270276531"},"2020":{"performance":-41.48,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270276531"},"2021":{"performance":27.61,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270276531"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE