27.01.2022 01:21:54
LOOMIS AB
246.70
SEK
4.40
1.82%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 246.70 4.40 1.82 180114
BATS Europe SEK 256.80 0.00 0.00 39761
Nasdaq other OTC USD 27.91 0.28 1.01 616
Turquoise SEK 241.70 1.00 0.42 3
Tradegate EUR 23.33 0.08 0.34 50
Frankfurt EUR 23.43 0.57 2.49 -
CHI-X SEK 248.20 0.00 0.00 -
München EUR 23.38 -0.11 -0.47 -
Berlin EUR 23.26 0.03 0.13 -
Düsseldorf EUR 23.53 0.52 2.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 246.20 Vol. Geld 54
Brief 246.90 Vol. Brief 41
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 242.30 Volatilität in % 28.12
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.37% 266.1 238.7
1 Woche -3.75% 260.8 238.7
1 Monat 3.44% 266.1 238.3
3 Monate 6.52% 266.1 221.3
6 Monate -10.75% 299.2 221.3
1 Jahr 17.03% 299.2 205.6
3 Jahre 0.00% 395.4 205.0
1.13
5.84
18.92
2.37
SMI
-41.48
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-41.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270276531"},"2021":{"performance":5.84,"chartHeight":17.368675269521,"year":2021,"ID_NOTATION":"270276531"},"2022":{"performance":2.37,"chartHeight":12.726411626596,"year":2022,"ID_NOTATION":"270276531"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2021 16.33
Dividende 2021 1.03 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE