07.05.2021 15:56:19
LOOMIS AB
268.40
SEK
0.9309
0.35%
07.05.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 272.50 -6.40 -2.29 80050
SEK 268.40 0.93 0.35 57355
Nasdaq other OTC USD 32.52 -1.29 -3.82 525
Turquoise SEK 278.65 -2.25 -0.80 148
CHI-X SEK 275.10 0.00 0.00 -
Tradegate EUR 26.06 -0.83 -3.09 203
Frankfurt EUR 26.00 -0.63 -2.37 -
Berlin EUR 26.64 -0.15 -0.56 -
München EUR 26.53 -0.70 -2.57 -
Kursdaten
Kurs 268.40 Eröffnung 269.90
Diff. absolut 0.9309 Tages-Hoch 270.00
Diff. % 0.35 % Tages-Tief 264.45
Geld 268.20 Vol. Geld 80
Brief 268.70 Vol. Brief 25
Volumen 57355 Umsatz 15278965.35
Schlusskurs vom 06.05.2021 267.4691 Volatilität in % 41.37
Börse Letzter Handel 07.05.2021 / 15:40
Währung SEK Aktualisierungsstand 07.05.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.43% 286.9 205.0
1 Woche -2.77% 286.9 255.3
1 Monat 0.96% 286.9 255.3
3 Monate 29.62% 286.9 208.8
6 Monate -4.77% 287.2 205.0
1 Jahr 26.86% 287.2 205.0
3 Jahre 0.00% 395.4 205.0
2.78
26.51
1.13
20.43
3.81
SMI
-41.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.78,"chartHeight":14.525492842681,"year":2019,"ID_NOTATION":"270276531"},"2020":{"performance":-41.48,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270276531"},"2021":{"performance":20.43,"chartHeight":25.533508026541,"year":2021,"ID_NOTATION":"270276531"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE