18.10.2021 20:02:52
LOOMIS AB
235.80
SEK
-3.90
-1.63%
18.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 235.80 -3.90 -1.63 69310
BATS Europe SEK 234.95 0.00 0.00 10634
Nasdaq other OTC USD 27.25 -0.91 -3.23 3296
Tradegate EUR 23.22 -0.86 -3.57 30
Frankfurt EUR 23.20 -0.64 -2.68 -
Turquoise SEK 234.60 -0.90 -0.38 5
CHI-X SEK 233.90 0.00 0.00 -
München EUR 23.92 0.00 0.00 -
Berlin EUR 23.36 -0.66 -2.75 -
Düsseldorf EUR 23.23 -0.67 -2.80 -
Kursdaten
Kurs 235.80 Eröffnung 239.10
Diff. absolut -3.90 Tages-Hoch 240.80
Diff. % -1.63 % Tages-Tief 234.50
Geld 235.60 Vol. Geld 50
Brief 236.20 Vol. Brief 34
Volumen 69310 Umsatz 16505305.65
Schlusskurs vom 15.10.2021 239.70 Volatilität in % 31.04
Börse Letzter Handel 18.10.2021 / 17:25
Währung SEK Aktualisierungsstand 18.10.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.83% 299.2 205.0
1 Woche 0.68% 241.2 232.2
1 Monat -4.42% 248.3 231.9
3 Monate -14.19% 299.2 231.9
6 Monate -16.71% 299.2 231.9
1 Jahr -17.90% 299.2 205.0
3 Jahre 0.00% 395.4 205.0
2.78
26.51
1.13
3.83
11.81
SMI
-41.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.78,"chartHeight":13.922380918733,"year":2019,"ID_NOTATION":"270276531"},"2020":{"performance":-41.48,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"270276531"},"2021":{"performance":3.83,"chartHeight":15.617332452471,"year":2021,"ID_NOTATION":"270276531"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE