28.09.2021 18:13:36
ONCOPEPTIDES
43.00
SEK
-0.82
-1.87%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 48.12 0.00 0.00 869
SEK 43.00 -0.82 -1.87 23980
Tradegate EUR 4.31 -0.00 -0.05 -
Frankfurt EUR 4.24 -0.06 -1.44 -
Nasdaq other OTC USD 5.03 -6.10 -54.81 1000
Düsseldorf EUR 4.19 -0.10 -2.28 -
CHI-X SEK 43.12 -4.78 -9.98 1
Berlin EUR 4.22 -0.10 -2.22 -
München EUR 4.33 -0.02 -0.37 -
Kursdaten
Kurs 43.00 Eröffnung 43.09
Diff. absolut -0.82 Tages-Hoch 43.88
Diff. % -1.87 % Tages-Tief 42.78
Geld 42.86 Vol. Geld 742
Brief 43.70 Vol. Brief 281
Volumen 23980 Umsatz 1035580.48
Schlusskurs vom 27.09.2021 43.82 Volatilität in % 69.48
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -73.93% 212.6 35.2
1 Woche -1.08% 46.0 42.9
1 Monat -14.41% 54.7 42.0
3 Monate -50.40% 98.1 35.2
6 Monate -69.46% 153.4 35.2
1 Jahr -66.58% 212.6 35.2
3 Jahre 0.00% 212.6 35.2
10.48
26.51
37.45
1.13
9.23
SMI
SMI
-73.93
SMI
2019
2020
2021
{"2019":{"performance":10.48,"chartHeight":20.670158533868,"year":2019,"ID_NOTATION":"270276530"},"2020":{"performance":37.45,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270276530"},"2021":{"performance":-73.93,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270276530"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ONCOPEPTIDES AB NAMN..
ISIN SE0009414576
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE