20.01.2022 20:25:47
JUNGHEINRICH VZ
41.20
EUR
-0.24
-0.58%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.30 -0.24 -0.58 91111
EUR 41.20 -0.24 -0.58 35610
BATS Europe EUR 42.85 0.00 0.00 33387
Tradegate EUR 41.36 -0.18 -0.43 3244
Frankfurt EUR 41.34 -0.56 -1.34 -
Hamburg EUR 41.40 -0.26 -0.62 -
Turquoise EUR 47.12 1.76 3.88 86
München EUR 41.40 -0.28 -0.67 -
Düsseldorf EUR 41.08 -0.42 -1.01 -
Hannover EUR 41.40 -0.26 -0.62 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
CHI-X EUR 42.54 0.00 0.00 -
Berlin EUR 41.32 -0.22 -0.53 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 41.20 Eröffnung 42.14
Diff. absolut -0.24 Tages-Hoch 42.14
Diff. % -0.58 % Tages-Tief 41.06
Geld 41.16 Vol. Geld 29
Brief 41.30 Vol. Brief 38
Volumen 35610 Umsatz 1470213.27
Schlusskurs vom 19.01.2022 41.44 Volatilität in % 31.30
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.28% 46.6 41.1
1 Woche -2.78% 43.3 41.1
1 Monat -4.30% 46.6 41.1
3 Monate 1.78% 47.4 39.7
6 Monate -3.74% 47.9 38.3
1 Jahr 4.36% 47.9 33.6
3 Jahre 0.00% 47.9 12.1
63.47
1.13
20.75
18.92
SMI
SMI
SMI
-8.28
-2.45
2020
2021
2022
{"2020":{"performance":63.47,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270276527"},"2021":{"performance":20.75,"chartHeight":23.894808592188,"year":2021,"ID_NOTATION":"270276527"},"2022":{"performance":-8.28,"chartHeight":19.165744848095,"year":2022,"ID_NOTATION":"270276527"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2021 18.64
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER