17.09.2021 08:24:47
JUNGHEINRICH VZ
43.76
EUR
-0.76
-1.71%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.76 -0.60 -1.35 50716
EUR 43.76 -0.76 -1.71 25538
BATS Europe EUR 44.46 0.00 0.00 40775
Tradegate EUR 43.84 0.14 0.32 175
Frankfurt EUR 43.40 -1.78 -3.94 2000
CHI-X EUR 44.71 0.00 0.00 -
Turquoise EUR 45.63 -1.25 -2.67 60
Hamburg EUR 43.40 -0.48 -1.09 -
Berlin EUR 43.40 -1.00 -2.25 -
Düsseldorf EUR 43.68 0.18 0.41 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
München EUR 43.40 -0.46 -1.05 -
Hannover EUR 43.88 -0.62 -1.39 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.74 Vol. Geld 9
Brief 43.82 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 44.52 Volatilität in % 36.52
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.82% 47.9 33.6
1 Woche -3.74% 46.2 43.7
1 Monat -2.19% 47.9 43.7
3 Monate 0.83% 47.9 40.3
6 Monate 17.82% 47.9 33.6
1 Jahr 57.64% 47.9 27.8
3 Jahre 0.00% 47.9 12.1
26.51
63.47
1.13
17.82
12.38
-3.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.48,"chartHeight":14.769394511848,"year":2019,"ID_NOTATION":"270276527"},"2020":{"performance":63.47,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270276527"},"2021":{"performance":17.82,"chartHeight":23.214324703872,"year":2021,"ID_NOTATION":"270276527"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.13 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER