18.06.2021 13:03:19
KONGSBERG GRUPPEN
219.80
NOK
-2.20
-0.99%
18.06.2021 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 219.80 -2.20 -0.99 6987
BATS Europe NOK 216.60 0.00 0.00 20334
CHI-X NOK 221.80 4.80 2.21 4
Nasdaq other OTC USD 25.00 0.25 1.01 2250
Frankfurt EUR 21.20 -0.28 -1.30 -
München EUR 21.70 0.00 0.00 -
Kursdaten
Kurs 219.80 Eröffnung 221.80
Diff. absolut -2.20 Tages-Hoch 223.10
Diff. % -0.99 % Tages-Tief 219.40
Geld 219.60 Vol. Geld 146
Brief 220.00 Vol. Brief 37
Volumen 6987 Umsatz 1547054.9
Schlusskurs vom 17.06.2021 222.00 Volatilität in % 26.34
Börse Letzter Handel 18.06.2021 / 12:40
Währung NOK Aktualisierungsstand 18.06.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.28% 223.4 159.4
1 Woche 4.57% 223.4 211.2
1 Monat 6.02% 223.4 205.0
3 Monate 21.44% 223.4 182.2
6 Monate 30.13% 223.4 159.4
1 Jahr 79.47% 223.4 123.7
3 Jahre 0.00% 223.4 123.7
26.51
42.12
1.13
26.28
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2473846637926,"year":2019,"ID_NOTATION":"270273639"},"2020":{"performance":42.12,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"270273639"},"2021":{"performance":26.28,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270273639"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.020309099694,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.99 Mrd. EUR
KGV 2020 21.73
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KONGSBERG GRUPPEN AS..
ISIN NO0003043309
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE