07.05.2021 21:41:05
AURES TECHNOLOGIES
25.10
EUR
1.90
8.19%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.10 1.90 8.19 52
BATS Europe EUR 21.50 0.00 0.00 -
CHI-X EUR 21.50 0.00 0.00 -
Frankfurt EUR 24.30 -0.40 -1.62 -
Kursdaten
Kurs 25.10 Eröffnung 24.70
Diff. absolut 1.90 Tages-Hoch 25.10
Diff. % 8.19 % Tages-Tief 24.70
Geld 24.30 Vol. Geld 80
Brief 27.50 Vol. Brief 250
Volumen 52 Umsatz 1294.8
Schlusskurs vom 06.05.2021 23.20 Volatilität in % 39.41
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.23% 27.7 16.8
1 Woche 5.02% 25.1 22.9
1 Monat 5.02% 25.1 22.9
3 Monate 3.72% 27.7 22.9
6 Monate 49.23% 27.7 16.8
1 Jahr 49.23% 27.7 16.8
3 Jahre 0.00% 27.7 16.8
26.51
1.13
49.23
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270273620"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270273620"},"2021":{"performance":49.23,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270273620"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 27.97
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
AURES TECHNOLOGIES S..
ISIN FR0013183589
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Frankreich
Heimatbörse DXE