18.01.2022 14:38:01
CASTELLUM
210.10
SEK
-5.70
-2.64%
18.01.2022 14:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 210.10 -5.70 -2.64 253750
BATS Europe SEK 219.10 0.00 0.00 153485
CHI-X SEK 229.80 0.00 0.00 -
Nasdaq other OTC USD 24.86 -1.14 -4.37 1568
Turquoise SEK 245.90 9.50 4.02 2578
Frankfurt EUR 20.60 -0.67 -3.15 92
München EUR 21.29 -0.39 -1.80 -
Berlin EUR 20.28 -0.72 -3.43 -
Düsseldorf EUR 19.98 -0.70 -3.41 -
Hannover EUR 20.68 -0.39 -1.85 -
Kursdaten
Kurs 210.10 Eröffnung 216.00
Diff. absolut -5.70 Tages-Hoch 216.00
Diff. % -2.64 % Tages-Tief 208.20
Geld 209.90 Vol. Geld 434
Brief 210.10 Vol. Brief 346
Volumen 253750 Umsatz 53373586.65
Schlusskurs vom 17.01.2022 215.80 Volatilität in % 22.14
Börse Letzter Handel 18.01.2022 / 14:22
Währung SEK Aktualisierungsstand 18.01.2022 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.63% 253.7 215.4
1 Woche -6.13% 229.8 215.4
1 Monat -10.97% 253.7 215.4
3 Monate -4.26% 259.8 215.4
6 Monate -11.63% 259.8 210.2
1 Jahr 5.17% 259.8 192.0
3 Jahre 0.00% 259.8 162.4
1.9
1.13
16.9
18.92
SMI
SMI
SMI
-11.63
-1.88
2020
2021
2022
{"2020":{"performance":1.9,"chartHeight":11.588619169948,"year":2020,"ID_NOTATION":"270273480"},"2021":{"performance":16.9,"chartHeight":22.83836502902,"year":2021,"ID_NOTATION":"270273480"},"2022":{"performance":-11.63,"chartHeight":20.914596507706,"year":2022,"ID_NOTATION":"270273480"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.92 Mrd. EUR
KGV 2021 8.13
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE