17.04.2021 01:34:22
CASTELLUM
207.30
SEK
2.50
1.22%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 207.30 2.30 1.12 129498
SEK 207.30 2.50 1.22 186033
Nasdaq other OTC USD 23.64 1.39 6.27 3235
Turquoise SEK 205.70 8.15 4.13 50
Frankfurt EUR 19.93 0.05 0.25 -
CHI-X SEK 207.30 2.50 1.22 655
Berlin EUR 20.54 0.28 1.38 -
Düsseldorf EUR 20.24 0.30 1.50 -
Kursdaten
Kurs 207.30 Eröffnung 205.70
Diff. absolut 2.50 Tages-Hoch 208.00
Diff. % 1.22 % Tages-Tief 204.70
Geld 207.20 Vol. Geld 561
Brief 207.50 Vol. Brief 622
Volumen 186033 Umsatz 38586316.331
Schlusskurs vom 15.04.2021 204.80 Volatilität in % 27.97
Börse Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 17.04.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.67% 212.5 192.0
1 Woche 1.17% 208.0 203.3
1 Monat -0.91% 210.0 192.0
3 Monate 1.02% 212.5 192.0
6 Monate -0.48% 215.0 189.8
1 Jahr -8.72% 227.1 162.4
3 Jahre 0.00% 241.3 162.4
26.51
1.9
1.13
5.23
-2.94
SMI
SMI
-0.67
SMI
2019
2020
2021
{"2019":{"performance":-2.94,"chartHeight":14.247964243345,"year":2019,"ID_NOTATION":"270273480"},"2020":{"performance":1.9,"chartHeight":11.933833717149,"year":2020,"ID_NOTATION":"270273480"},"2021":{"performance":-0.67,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"270273480"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.58 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE