25.09.2021 14:30:50
CASTELLUM
221.80
SEK
-2.55
-1.14%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 221.80 -2.55 -1.14 207262
BATS Europe SEK 221.25 -6.79 -2.98 74719
CHI-X SEK 223.20 3.38 1.54 -
Turquoise SEK 232.25 -15.85 -6.39 381
Nasdaq other OTC USD 29.25 1.30 4.64 109
Berlin EUR 21.87 -0.62 -2.76 -
Frankfurt EUR 22.05 0.35 1.61 -
Düsseldorf EUR 21.54 -0.65 -2.93 -
Hannover EUR 22.05 0.33 1.52 -
Kursdaten
Kurs 221.80 Eröffnung 224.80
Diff. absolut -2.55 Tages-Hoch 224.80
Diff. % -1.14 % Tages-Tief 219.60
Geld 221.60 Vol. Geld 68
Brief 221.60 Vol. Brief 68
Volumen 207262 Umsatz 45809251.014
Schlusskurs vom 23.09.2021 224.35 Volatilität in % 22.24
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 25.09.2021 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.28% 257.1 192.0
1 Woche -4.40% 230.4 217.0
1 Monat -10.37% 257.1 217.0
3 Monate 0.91% 257.1 217.0
6 Monate 9.26% 257.1 192.0
1 Jahr 18.20% 257.1 187.7
3 Jahre 0.00% 257.1 162.4
26.51
1.9
1.13
6.28
10.4
-2.94
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.94,"chartHeight":14.108867582008,"year":2019,"ID_NOTATION":"270273480"},"2020":{"performance":1.9,"chartHeight":11.817328902941,"year":2020,"ID_NOTATION":"270273480"},"2021":{"performance":6.28,"chartHeight":18.092751264422,"year":2021,"ID_NOTATION":"270273480"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 6.1 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE