20.09.2021 06:30:43
VEOLIA ENVIRONNEMENT
27.35
EUR
-0.9966
-3.52%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.35 -1.00 -3.52 909017
BATS Europe EUR 28.00 -0.38 -1.34 688130
Tradegate EUR 27.53 -0.74 -2.62 16921
Xetra EUR 27.36 -0.87 -3.08 5706
Turquoise EUR 27.80 0.06 0.21 2512
Frankfurt EUR 27.59 -0.89 -3.13 728
CHI-X EUR 27.99 0.16 0.59 2672
Hamburg EUR 27.89 -0.00 -0.01 -
Nasdaq other OTC USD 33.06 0.00 0.00 622
Düsseldorf EUR 27.34 -0.82 -2.92 10
Berlin EUR 27.82 -0.09 -0.31 -
München EUR 27.87 -0.54 -1.91 100
Hannover EUR 27.89 -0.00 -0.01 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.29 Vol. Geld 300
Brief 28.04 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 28.3466 Volatilität in % 25.85
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.90% 28.9 19.1
1 Woche -1.39% 28.9 27.3
1 Monat 0.88% 28.9 27.2
3 Monate 10.50% 28.9 23.9
6 Monate 25.35% 28.9 20.5
1 Jahr 46.96% 28.9 15.3
3 Jahre 0.00% 28.9 15.3
26.51
1.13
41.9
11.51
-1.13
SMI
-12.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.13,"chartHeight":9.1414443690274,"year":2019,"ID_NOTATION":"270273395"},"2020":{"performance":-12.38,"chartHeight":21.778703808264,"year":2020,"ID_NOTATION":"270273395"},"2021":{"performance":41.9,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270273395"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 178.894
Börsenwert 15.52 Mrd. EUR
KGV 2020 129.68
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse DXE