26.01.2022 18:12:42
KINEPOLIS GROUP
54.40
EUR
0.80
1.49%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 54.40 0.80 1.49 20016
BATS Europe EUR 54.25 -1.02 -1.85 1062
Tradegate EUR 54.15 0.95 1.79 18
Frankfurt EUR 54.10 0.85 1.60 -
Turquoise EUR 56.58 5.62 11.04 68
CHI-X EUR 52.95 0.00 0.00 -
Berlin EUR 54.10 1.25 2.37 -
Düsseldorf EUR 54.50 0.65 1.21 -
Kursdaten
Kurs 54.40 Eröffnung 53.90
Diff. absolut 0.80 Tages-Hoch 55.30
Diff. % 1.49 % Tages-Tief 53.80
Geld 54.40 Vol. Geld 40
Brief 54.55 Vol. Brief 23
Volumen 20016 Umsatz 1095683.975
Schlusskurs vom 25.01.2022 53.60 Volatilität in % 35.73
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.10% 57.3 52.4
1 Woche -2.10% 56.8 52.4
1 Monat 4.18% 57.3 51.3
3 Monate -1.38% 58.0 46.2
6 Monate 20.72% 58.5 41.0
1 Jahr 64.42% 58.5 32.2
3 Jahre 0.00% 60.0 31.4
1.13
55.54
18.92
SMI
-41.39
SMI
SMI
-2.1
-7.22
2020
2021
2022
{"2020":{"performance":-41.39,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270273053"},"2021":{"performance":55.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270273053"},"2022":{"performance":-2.1,"chartHeight":12.103802980037,"year":2022,"ID_NOTATION":"270273053"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2021 -
Dividende 2021 1.09 EUR
mehr Kennzahlen
Stammdaten
KINEPOLIS GROUP S.A...
ISIN BE0974274061
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Belgien
Heimatbörse DXE