16.05.2021 16:37:51
AZIMUT
20.9350
EUR
0.9768
4.89%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.93 0.98 4.89 212401
BATS Europe EUR 20.89 0.45 2.19 109862
Nasdaq other OTC USD 23.90 4.90 25.79 171
Tradegate EUR 21.00 0.72 3.55 597
CHI-X EUR 20.47 0.00 0.00 -
Frankfurt EUR 20.28 0.23 1.15 -
Turquoise EUR 20.00 -0.47 -2.27 9
Berlin EUR 20.29 0.26 1.30 -
München EUR 20.30 0.27 1.35 -
Düsseldorf EUR 20.90 0.71 3.52 -
Kursdaten
Kurs 20.9350 Eröffnung 20.48
Diff. absolut 0.9768 Tages-Hoch 20.9750
Diff. % 4.89 % Tages-Tief 20.45
Geld 20.96 Vol. Geld 2122
Brief 20.96 Vol. Brief 6
Volumen 212401 Umsatz 4432999.0561
Schlusskurs vom 13.05.2021 19.9582 Volatilität in % 28.57
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.48% 21.0 17.2
1 Woche 4.05% 21.0 19.6
1 Monat 4.08% 21.0 19.4
3 Monate 4.62% 21.0 18.7
6 Monate 25.58% 21.0 16.7
1 Jahr -11.96% 23.8 15.5
3 Jahre 0.00% 23.8 15.5
21.79
26.51
1.13
17.48
3.9
SMI
-21.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.79,"chartHeight":25.01492050836,"year":2019,"ID_NOTATION":"270272944"},"2020":{"performance":-21.17,"chartHeight":24.860987579625,"year":2020,"ID_NOTATION":"270272944"},"2021":{"performance":17.48,"chartHeight":23.839635230176,"year":2021,"ID_NOTATION":"270272944"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2020 6.79
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
AZIMUT HOLDING S.P.A..
ISIN IT0003261697
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE