24.09.2021 01:57:22
LAGARDÈRE
22.88
EUR
-0.08
-0.35%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 22.88 -0.08 -0.35 112618
BATS Europe EUR 23.57 0.00 0.00 25260
Nasdaq other OTC USD 26.49 1.59 6.39 58341
Tradegate EUR 22.90 -0.04 -0.17 10
CHI-X EUR 22.52 0.00 0.00 -
Berlin EUR 22.96 0.28 1.23 120
Frankfurt EUR 22.86 -0.06 -0.26 -
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
München EUR 22.88 0.22 0.97 -
Düsseldorf EUR 22.82 -0.02 -0.09 -
Turquoise EUR 19.98 -3.02 -13.13 117
Hamburg EUR 22.84 0.22 0.97 -
Hannover EUR 22.84 0.22 0.97 -
Kursdaten
Kurs 22.88 Eröffnung 23.14
Diff. absolut -0.08 Tages-Hoch 23.32
Diff. % -0.35 % Tages-Tief 22.72
Geld 22.84 Vol. Geld 163
Brief 22.92 Vol. Brief 80
Volumen 112618 Umsatz 2573059.4
Schlusskurs vom 22.09.2021 22.96 Volatilität in % 42.61
Börse Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.05% 24.6 18.6
1 Woche -1.55% 23.3 22.1
1 Monat 0.62% 23.9 18.6
3 Monate 8.23% 24.0 18.6
6 Monate 1.69% 24.6 18.6
1 Jahr 29.05% 24.6 17.7
3 Jahre 0.00% 24.6 10.5
26.51
6.35
1.13
12.05
11.54
-5.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.88,"chartHeight":17.499001613121,"year":2019,"ID_NOTATION":"270272676"},"2020":{"performance":6.35,"chartHeight":17.897002570828,"year":2020,"ID_NOTATION":"270272676"},"2021":{"performance":12.05,"chartHeight":21.212604583354,"year":2021,"ID_NOTATION":"270272676"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.535
Börsenwert 3.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE