18.01.2022 23:35:34
LAGARDÈRE
24.21
EUR
-0.03
-0.12%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 24.21 -0.03 -0.12 17728
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
BATS Europe EUR 24.27 0.00 0.00 8677
Nasdaq other OTC USD 26.49 1.59 6.39 58341
CHI-X EUR 24.23 0.00 0.00 -
Tradegate EUR 24.24 0.00 0.00 95
München EUR 24.30 -0.04 -0.16 -
Berlin EUR 24.02 -0.16 -0.66 -
Frankfurt EUR 24.22 0.00 0.00 -
Hamburg EUR 24.10 -0.10 -0.41 -
Düsseldorf EUR 24.12 -0.02 -0.08 -
Hannover EUR 24.10 -0.10 -0.41 -
Kursdaten
Kurs 24.21 Eröffnung 24.24
Diff. absolut -0.03 Tages-Hoch 24.28
Diff. % -0.12 % Tages-Tief 24.20
Geld 24.22 Vol. Geld 185
Brief 24.22 Vol. Brief 32
Volumen 17728 Umsatz 429690.05
Schlusskurs vom 17.01.2022 24.24 Volatilität in % 33.29
Börse Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.70% 24.6 24.2
1 Woche -0.53% 24.4 24.2
1 Monat 0.12% 24.6 24.1
3 Monate 6.46% 24.6 22.5
6 Monate 16.28% 24.6 18.6
1 Jahr 25.77% 24.6 18.6
3 Jahre 0.00% 24.6 10.5
6.35
1.13
17.55
18.92
SMI
SMI
SMI
-0.7
-2.69
2020
2021
2022
{"2020":{"performance":6.35,"chartHeight":17.799648161685,"year":2020,"ID_NOTATION":"270272676"},"2021":{"performance":17.55,"chartHeight":23.032634953787,"year":2021,"ID_NOTATION":"270272676"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270272676"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2021 -
Dividende 2021 0.28 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE