06.05.2021 05:47:33
LAGARDÈRE
20.20
EUR
0.29
1.46%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.20 0.29 1.46 17455
BATS Europe EUR 20.24 0.30 1.53 8234
Tradegate EUR 20.16 0.08 0.40 320
CHI-X EUR 19.93 0.00 0.00 -
Frankfurt EUR 20.18 0.25 1.25 -
SIX Swiss Exchange CHF 25.86 -1.14 -4.22 -
Turquoise EUR 23.82 0.82 3.57 336
Nasdaq other OTC USD 25.27 -1.58 -5.88 200
München EUR 20.24 -0.68 -3.25 -
Berlin EUR 19.95 -0.69 -3.34 -
Hamburg EUR 20.02 -0.64 -3.10 -
Düsseldorf EUR 20.08 0.09 0.45 -
Hannover EUR 20.02 -0.64 -3.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.16 Vol. Geld 324
Brief 20.20 Vol. Brief 344
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 19.91 Volatilität in % 57.45
Börse Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.08% 24.6 18.7
1 Woche -14.84% 23.5 19.8
1 Monat -10.90% 24.6 19.8
3 Monate -2.04% 24.6 19.8
6 Monate -5.52% 24.6 18.7
1 Jahr 92.20% 24.6 10.5
3 Jahre 0.00% 24.6 10.5
26.51
6.35
1.13
3.79
-5.88
SMI
SMI
-1.08
SMI
2019
2020
2021
{"2019":{"performance":-5.88,"chartHeight":18.743528942013,"year":2019,"ID_NOTATION":"270272676"},"2020":{"performance":6.35,"chartHeight":19.169835689944,"year":2020,"ID_NOTATION":"270272676"},"2021":{"performance":-1.08,"chartHeight":9.3490438875508,"year":2021,"ID_NOTATION":"270272676"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2020 -
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
LAGARDÈRE S.C.A. ACT..
ISIN FR0000130213
Valor 24495
Symbol MMB
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse DXE