21.10.2021 12:33:51
ROYAL DUTCH SHELL A
21.02
EUR
-0.2650
-1.25%
21.10.2021 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.02 0.00 0.00 5793
EUR 21.02 -0.27 -1.25 710
CHI-X EUR 21.23 0.23 1.12 45
Tradegate EUR 21.02 -0.23 -1.06 134257
Turquoise GBp 1767.40 -18.70 -1.05 70478
Xetra EUR 21.02 -0.27 -1.27 56661
Nasdaq other OTC USD 24.51 0.25 1.03 147485
Frankfurt EUR 21.02 -0.33 -1.55 27877
SIX Swiss Exchange CHF 20.24 1.02 5.31 -
Hamburg EUR 21.15 -0.06 -0.28 -
München EUR 21.01 -0.18 -0.87 278
Berlin EUR 21.05 -0.20 -0.94 350
Düsseldorf EUR 21.00 -0.19 -0.90 249
Hannover EUR 21.15 0.04 0.19 -
Prague Stock Exchange (SPAD) CZK 549.00 3.70 0.68 54
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 21.02 Eröffnung 21.13
Diff. absolut -0.2650 Tages-Hoch 21.2250
Diff. % -1.25 % Tages-Tief 21.0050
Geld 21.0150 Vol. Geld 2291
Brief 21.0250 Vol. Brief 1852
Volumen 517893 Umsatz 10933902.035
Schlusskurs vom 20.10.2021 21.2850 Volatilität in % 33.59
Börse Letzter Handel 21.10.2021 / 12:18
Währung EUR Aktualisierungsstand 21.10.2021 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.45% 21.4 14.5
1 Woche 4.52% 21.4 20.5
1 Monat 25.81% 21.4 17.2
3 Monate 35.14% 21.4 15.7
6 Monate 34.90% 21.4 15.5
1 Jahr 98.63% 21.4 9.9
3 Jahre 0.00% 27.2 9.9
26.51
1.13
45.45
12.24
-1.75
SMI
-44.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.75,"chartHeight":11.400091058492,"year":2019,"ID_NOTATION":"270272503"},"2020":{"performance":-44.52,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"270272503"},"2021":{"performance":45.45,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"270272503"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 86.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE